LONGKA/BabyDoge Pool
The live LONGKA/BabyDoge price today is $0.0325, with a 24-hour trading volume of $1.11. This pair has changed 3.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0325
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.7787
- 24h Sell Volume
- $0.3291
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.03%
- 24 Hours
- 3.92%
Tokens in this pool
LONGKA (LONGKA) Baby Doge Coin (BabyDoge)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading LONGKA (LONGKA)
LONGKA/USDT on PancakeSwap V2LONGKA/JFIST on PancakeSwap V2LONGKA/FIST on PancakeSwap V2LONGKA/WBNB on PancakeSwap V2Recent Transactions
- : 4945363471002844000 LONGKA for -359902931591172800 BabyDoge
- : 6535458005991342000 LONGKA for -469298194783629700 BabyDoge
- : 3946201391182897000 LONGKA for -279945622690814720 BabyDoge
- : 4619671606693578000 LONGKA for -324502354340097100 BabyDoge
- : -3202744958464346600 LONGKA for 223484251357675400 BabyDoge
- : -2605167667177806000 LONGKA for 183001615842112480 BabyDoge
- : 4415042298651498500 LONGKA for -311040459934522050 BabyDoge
- : -4566050383564510700 LONGKA for 320128360001671900 BabyDoge
- : 9774482370537755000 LONGKA for -684614922501049600 BabyDoge
- : 10313193778889374000 LONGKA for -705971357977241100 BabyDoge
LONGKA / BabyDoge
LONGKA/BabyDoge Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BabyDoge) | LONGKA | BabyDoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:54 AM | Buy | $0.0325 | 73.02M | 4.95 | 359.90M | $0.1609 | 0xff4...dca03 |
Mar 17 04:24 AM | Buy | $0.0323 | 72.18M | 6.54 | 469.30M | $0.2110 | 0x3bb...a8f84 |
Mar 17 04:04 AM | Buy | $0.0319 | 71.09M | 3.95 | 279.95M | $0.1258 | 0xaeb...5cce4 |
Mar 17 03:52 AM | Buy | $0.0316 | 70.44M | 4.62 | 324.50M | $0.1458 | 0x431...680af |
Mar 16 10:56 PM | Sell | $0.0317 | 69.70M | 3.20 | 223.48M | $0.1015 | 0xeb2...30180 |
Mar 16 10:32 PM | Sell | $0.0319 | 70.21M | 2.61 | 183.00M | $0.0832 | 0x0e7...7ed62 |
Mar 16 09:01 AM | Buy | $0.0316 | 70.63M | 4.42 | 311.04M | $0.1396 | 0x8b4...b4d2b |
Mar 16 07:29 AM | Sell | $0.0313 | 69.92M | 4.57 | 320.13M | $0.1429 | 0x69f...e5978 |
Mar 16 03:09 AM | Buy | $0.0313 | 70.66M | 9.77 | 684.61M | $0.3057 | 0xcae...6ba1d |
Mar 16 02:08 AM | Buy | $0.0306 | 69.09M | 10.31 | 705.97M | $0.3159 | 0xecf...6d16d |
Mar 16 02:07 AM | Buy | $0.0299 | 67.49M | 2.08 | 140.61M | $0.0623 | 0x6a1...8010b |
Mar 16 02:07 AM | Sell | $0.0298 | 67.17M | 34.16 | 2.38B | $1.02 | 0x8b2...e6199 |
Mar 15 07:54 PM | Buy | $0.0318 | 72.64M | 0.6329 | 46.06M | $0.0201 | 0x8ed...bee08 |
Mar 15 03:27 PM | Buy | $0.0318 | 72.53M | 13.09 | 937.72M | $0.4170 | 0x90d...936a9 |
Mar 15 12:21 PM | Sell | $0.0316 | 70.36M | 25.46 | 1.84B | $0.8036 | 0x556...ab27f |
Mar 15 10:45 AM | Sell | $0.0328 | 74.67M | 4.66 | 348.66M | $0.1529 | 0xe68...29adf |
Mar 15 09:32 AM | Sell | $0.0327 | 75.50M | 6.74 | 511.20M | $0.2207 | 0x6e0...6d008 |
Mar 15 04:56 AM | Buy | $0.0324 | 76.72M | 7.12 | 542.91M | $0.2306 | 0x894...42c4b |
Mar 15 04:56 AM | Sell | $0.0318 | 75.42M | 26.38 | 2.05B | $0.8399 | 0xe25...c2369 |
Mar 15 04:19 AM | Sell | $0.0340 | 80.39M | 2.20 | 177.04M | $0.0748 | 0x0cf...add4d |
