隐私的象征

Q: What is the price of 隐私的象征 (莲)?

The current price for 隐私的象征 (莲) on the Bsc chain is $0.055009. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

隐私的象征 Price (莲)

Date	Market	Type	Price (USD)	Price	莲	2nd ASSET	Total	TXN
Mar 28 01:24 AM	莲 / ASTER	Buy	$0.0₅5009	0.0₅7582 ASTER	6.15M	46.04 ASTER	$30.80	0xbc1...8101d
Mar 28 01:19 AM	莲 / ASTER	Buy	$0.0₅4861	0.0₅7359 ASTER	1.87M	13.72 ASTER	$9.08	0x088...08101
Mar 28 01:19 AM	莲 / ASTER	Buy	$0.0₅4818	0.0₅7294 ASTER	1.89M	13.72 ASTER	$9.08	0x76c...7ca6f
Mar 28 01:19 AM	莲 / ASTER	Buy	$0.0₅4775	0.0₅7228 ASTER	10.42M	73.64 ASTER	$49.73	0x282...b8e70
Mar 28 12:17 AM	莲 / ASTER	Sell	$0.0₅4546	0.0₅6882 ASTER	364.20K	2.50 ASTER	$1.66	0x321...405a5
Mar 27 11:41 PM	莲 / ASTER	Sell	$0.0₅4557	0.0₅6893 ASTER	523.82K	3.61 ASTER	$2.39	0x477...4c2c8
Mar 27 11:27 PM	莲 / ASTER	Sell	$0.0₅4570	0.0₅6910 ASTER	2.00M	13.82 ASTER	$9.12	0xe73...2f811
Mar 27 11:15 PM	莲 / ASTER	Buy	$0.0₅4611	0.0₅6975 ASTER	523.82K	3.66 ASTER	$2.42	0x92d...1d4b4
Mar 27 11:14 PM	莲 / ASTER	Sell	$0.0₅4600	0.0₅6958 ASTER	19.06M	138.48 ASTER	$87.69	0xb1b...42b1b
Mar 27 09:26 PM	莲 / ASTER	Sell	$0.0₅5041	0.0₅7621 ASTER	1.27M	9.71 ASTER	$6.42	0x7f3...5ef84
Mar 27 07:32 PM	莲 / ASTER	Sell	$0.0₅5077	0.0₅7669 ASTER	614.13K	4.70 ASTER	$3.12	0xaa7...1fac7
Mar 27 06:59 PM	莲 / ASTER	Buy	$0.0₅5087	0.0₅7692 ASTER	614.13K	4.73 ASTER	$3.12	0x6b9...1ad7b
Mar 27 06:00 PM	莲 / ASTER	Sell	$0.0₅5069	0.0₅7669 ASTER	2.45M	18.83 ASTER	$12.40	0xb3c...2b444
Mar 27 05:38 PM	莲 / ASTER	Sell	$0.0₅5132	0.0₅7762 ASTER	3.35M	26.19 ASTER	$17.21	0xfd0...359cb
Mar 27 03:48 PM	莲 / ASTER	Sell	$0.0₅5223	0.0₅7892 ASTER	8.37M	67.29 ASTER	$43.71	0xd17...7c8f0
Mar 27 03:40 PM	莲 / ASTER	Buy	$0.0₅5451	0.0₅8231 ASTER	2.45M	20.07 ASTER	$13.34	0xeac...d6d3e
Mar 27 03:40 PM	莲 / ASTER	Sell	$0.0₅5384	0.0₅8130 ASTER	21.54M	184.68 ASTER	$115.93	0x6cd...41120
Mar 27 03:39 PM	莲 / ASTER	Buy	$0.0₅6022	0.0₅9091 ASTER	3.03M	27.40 ASTER	$18.25	0x82f...3ffae
Mar 27 03:38 PM	莲 / ASTER	Sell	$0.0₅5926	0.0₅8946 ASTER	1.98M	17.79 ASTER	$11.75	0x948...0a15d
Mar 27 03:38 PM	莲 / ASTER	Buy	$0.0₅5988	0.0₅9040 ASTER	1.98M	17.88 ASTER	$11.88	0xc3a...419e4
Mar 27 03:38 PM	莲 / ASTER	Buy	$0.0₅5926	0.0₅8945 ASTER	21.54M	182.66 ASTER	$127.60	0xc0c...3766a
Mar 27 03:23 PM	莲 / ASTER	Buy	$0.0₅5294	0.0₅8004 ASTER	3.44M	27.37 ASTER	$18.21	0x100...e1860
Mar 27 03:23 PM	莲 / ASTER	Buy	$0.0₅5203	0.0₅7867 ASTER	3.50M	27.40 ASTER	$18.23	0x0f7...10592
Mar 27 03:20 PM	莲 / ASTER	Sell	$0.0₅5114	0.0₅7732 ASTER	3.45M	26.83 ASTER	$17.64	0x692...aed86
Mar 27 03:19 PM	莲 / ASTER	Buy	$0.0₅5202	0.0₅7865 ASTER	11.91M	91.21 ASTER	$61.96	0xd86...92198
Mar 27 03:19 PM	莲 / ASTER	Buy	$0.0₅4907	0.0₅7418 ASTER	12.64M	91.21 ASTER	$62.02	0x6ac...a7c92
Mar 27 03:12 PM	莲 / ASTER	Sell	$0.0₅4617	0.0₅6985 ASTER	4.53M	31.90 ASTER	$20.91	0x585...1d453
Mar 27 03:12 PM	莲 / ASTER	Sell	$0.0₅4716	0.0₅7135 ASTER	10.71M	78.19 ASTER	$50.49	0x74f...1e9e6
Mar 27 03:03 PM	莲 / ASTER	Buy	$0.0₅4953	0.0₅7511 ASTER	199.20K	1.50 ASTER	$0.9865	0xc0a...8156d
Mar 27 02:35 PM	莲 / ASTER	Sell	$0.0₅4933	0.0₅7504 ASTER	11.84M	91.24 ASTER	$58.40	0x0cd...f9bc7
Mar 27 02:33 PM	莲 / ASTER	Buy	$0.0₅5232	0.0₅7954 ASTER	5.80M	45.56 ASTER	$30.32	0x1d5...d96ab
Mar 27 02:33 PM	莲 / ASTER	Sell	$0.0₅5083	0.0₅7728 ASTER	8.46M	66.63 ASTER	$43.01	0x31e...ef28b
Mar 27 02:33 PM	莲 / ASTER	Sell	$0.0₅5301	0.0₅8060 ASTER	23.46M	200.48 ASTER	$124.36	0x98f...cb172
Mar 27 02:33 PM	莲 / ASTER	Sell	$0.0₅5989	0.0₅9103 ASTER	22.36M	215.99 ASTER	$133.93	0xc72...00cc3
Mar 27 02:20 PM	莲 / ASTER	Sell	$0.0₅6793	0.0₄1030 ASTER	572.60K	5.89 ASTER	$3.89	0x7b9...d3353
Mar 27 02:06 PM	莲 / ASTER	Buy	$0.0₅6823	0.0₄1034 ASTER	8.37M	84.66 ASTER	$57.11	0xbd8...1c5aa
Mar 27 01:54 PM	莲 / ASTER	Sell	$0.0₅6519	0.0₅9855 ASTER	17.54M	181.31 ASTER	$114.36	0x1a8...96792
Mar 27 01:53 PM	莲 / ASTER	Buy	$0.0₅7205	0.0₄1090 ASTER	17.54M	182.17 ASTER	$126.40	0x4c9...75333
Mar 27 01:45 PM	莲 / ASTER	Sell	$0.0₅6511	0.0₅9852 ASTER	10.54M	106.70 ASTER	$68.61	0xeb9...0dfdd
Mar 27 12:29 PM	莲 / ASTER	Sell	$0.0₅6894	0.0₄1046 ASTER	4.86M	51.43 ASTER	$33.52	0x074...abccf
Mar 27 12:19 PM	莲 / ASTER	Buy	$0.0₅7092	0.0₄1076 ASTER	10.54M	110.22 ASTER	$74.73	0x1f0...36170
Mar 27 12:15 PM	莲 / ASTER	Sell	$0.0₅6676	0.0₄1013 ASTER	4.77M	48.86 ASTER	$31.87	0x49f...b57d5
Mar 27 12:15 PM	莲 / ASTER	Buy	$0.0₅6859	0.0₄1041 ASTER	4.86M	50.00 ASTER	$33.35	0xd68...e11e9
Mar 27 12:15 PM	莲 / ASTER	Sell	$0.0₅6672	0.0₄1012 ASTER	4.77M	48.83 ASTER	$31.85	0x74b...584d6
Mar 27 12:15 PM	莲 / ASTER	Buy	$0.0₅6855	0.0₄1040 ASTER	9.02M	91.63 ASTER	$61.83	0x663...8e3ea
Mar 27 12:15 PM	莲 / ASTER	Buy	$0.0₅6514	0.0₅9878 ASTER	14.44M	137.45 ASTER	$94.07	0x106...eb119
Mar 27 12:14 PM	莲 / ASTER	Sell	$0.0₅6019	0.0₅9127 ASTER	8.26M	76.91 ASTER	$49.72	0x20a...f1196
Mar 27 12:14 PM	莲 / ASTER	Buy	$0.0₅6294	0.0₅9544 ASTER	22.36M	201.58 ASTER	$140.76	0x678...20662
Mar 27 12:14 PM	莲 / ASTER	Sell	$0.0₅5587	0.0₅8472 ASTER	2.13M	18.08 ASTER	$11.89	0xac6...7a5a4
Mar 27 12:14 PM	莲 / ASTER	Sell	$0.0₅5649	0.0₅8566 ASTER	34.79M	326.76 ASTER	$196.51	0x727...63550
Mar 27 12:13 PM	莲 / ASTER	Sell	$0.0₅6825	0.0₄1035 ASTER	848.89K	8.78 ASTER	$5.79	0xc1b...4206c
Mar 27 12:12 PM	莲 / ASTER	Sell	$0.0₅6857	0.0₄1040 ASTER	7.19M	76.15 ASTER	$49.30	0x446...32f02
Mar 27 12:11 PM	莲 / ASTER	Buy	$0.0₅7145	0.0₄1085 ASTER	5.99M	64.01 ASTER	$42.82	0xcd0...2f539
Mar 27 12:10 PM	莲 / ASTER	Sell	$0.0₅6900	0.0₄1048 ASTER	9.55M	102.53 ASTER	$65.88	0x93b...3ee1e
Mar 27 12:10 PM	莲 / ASTER	Buy	$0.0₅7294	0.0₄1107 ASTER	8.46M	91.61 ASTER	$61.73	0x0ef...0c512
Mar 27 12:09 PM	莲 / ASTER	Buy	$0.0₅6941	0.0₄1054 ASTER	5.28M	54.94 ASTER	$36.66	0xee2...696a9
Mar 27 12:09 PM	莲 / ASTER	Sell	$0.0₅6733	0.0₄1023 ASTER	15.16M	161.47 ASTER	$102.04	0x872...ccb04
Mar 27 12:09 PM	莲 / ASTER	Sell	$0.0₅7351	0.0₄1116 ASTER	3.84M	43.20 ASTER	$28.21	0x118...303dd
Mar 27 12:07 PM	莲 / ASTER	Buy	$0.0₅7521	0.0₄1142 ASTER	848.89K	9.69 ASTER	$6.38	0xc8e...7575e
Mar 27 12:07 PM	莲 / ASTER	Buy	$0.0₅7483	0.0₄1136 ASTER	4.07M	45.80 ASTER	$30.46	0xb06...ab2f8
Mar 27 12:07 PM	莲 / ASTER	Sell	$0.0₅7302	0.0₄1109 ASTER	18.70M	218.92 ASTER	$136.54	0xac2...7a073
Mar 27 12:07 PM	莲 / ASTER	Sell	$0.0₅8181	0.0₄1243 ASTER	7.15M	90.56 ASTER	$58.45	0x97c...bfb9a
Mar 27 12:07 PM	莲 / ASTER	Buy	$0.0₅8559	0.0₄1300 ASTER	7.19M	91.55 ASTER	$61.53	0x2cf...54f2b
Mar 27 12:07 PM	莲 / ASTER	Buy	$0.0₅8177	0.0₄1242 ASTER	13.81M	164.80 ASTER	$112.95	0xd8d...63136
Mar 27 12:07 PM	莲 / ASTER	Buy	$0.0₅7513	0.0₄1141 ASTER	7.15M	80.00 ASTER	$53.68	0x608...5fec1
Mar 27 12:07 PM	莲 / ASTER	Sell	$0.0₅7201	0.0₄1094 ASTER	31.36M	376.68 ASTER	$225.79	0xef8...98241
Mar 27 12:06 PM	莲 / ASTER	Sell	$0.0₅8733	0.0₄1327 ASTER	7.28M	98.60 ASTER	$63.57	0x5da...9bcd1
Mar 27 12:06 PM	莲 / ASTER	Buy	$0.0₅9159	0.0₄1391 ASTER	12.31M	164.81 ASTER	$112.70	0x3c1...20822
Mar 27 12:06 PM	莲 / ASTER	Buy	$0.0₅8455	0.0₄1284 ASTER	7.28M	91.55 ASTER	$61.54	0x5b9...cf238
Mar 27 12:06 PM	莲 / ASTER	Buy	$0.0₅8076	0.0₄1227 ASTER	4.53M	54.93 ASTER	$36.60	0x701...85492
Mar 27 12:06 PM	莲 / ASTER	Buy	$0.0₅7853	0.0₄1193 ASTER	1.27M	15.16 ASTER	$10.00	0xda7...47f53
Mar 27 12:06 PM	莲 / ASTER	Buy	$0.0₅7792	0.0₄1184 ASTER	14.52M	164.90 ASTER	$113.15	0x4b6...644d0
Mar 27 12:06 PM	莲 / ASTER	Sell	$0.0₅7144	0.0₄1085 ASTER	1.82M	19.76 ASTER	$12.98	0xf15...a6e6c
Mar 27 12:06 PM	莲 / ASTER	Sell	$0.0₅7220	0.0₄1097 ASTER	7.13M	79.61 ASTER	$51.46	0xe02...ca289
Mar 27 12:05 PM	莲 / ASTER	Buy	$0.0₅7534	0.0₄1144 ASTER	7.13M	80.00 ASTER	$53.70	0xa60...73f50
Mar 27 12:05 PM	莲 / ASTER	Sell	$0.0₅7222	0.0₄1097 ASTER	10.73M	121.08 ASTER	$77.45	0xd5b...abf6a
Mar 27 12:05 PM	莲 / ASTER	Sell	$0.0₅7699	0.0₄1169 ASTER	12.78M	155.01 ASTER	$98.41	0xc72...d296b
Mar 27 12:05 PM	莲 / ASTER	Buy	$0.0₅8333	0.0₄1265 ASTER	1.82M	22.90 ASTER	$15.14	0x534...9b525
Mar 27 12:05 PM	莲 / ASTER	Buy	$0.0₅8238	0.0₄1251 ASTER	5.99M	73.64 ASTER	$49.31	0xf34...83862
Mar 27 12:04 PM	莲 / ASTER	Buy	$0.0₅7940	0.0₄1205 ASTER	3.84M	45.79 ASTER	$30.47	0xdd4...5efdd
Mar 27 12:04 PM	莲 / ASTER	Buy	$0.0₅7754	0.0₄1177 ASTER	13.33M	151.03 ASTER	$103.33	0x46d...2b6a1
Mar 27 12:03 PM	莲 / ASTER	Sell	$0.0₅7160	0.0₄1087 ASTER	500.00K	5.43 ASTER	$3.58	0x00c...09952
Mar 27 12:03 PM	莲 / ASTER	Sell	$0.0₅7181	0.0₄1090 ASTER	6.00M	66.34 ASTER	$43.06	0x8ff...37ed6
Mar 27 12:03 PM	莲 / ASTER	Sell	$0.0₅7440	0.0₄1129 ASTER	7.09M	81.51 ASTER	$52.72	0x592...14362
Mar 27 12:03 PM	莲 / ASTER	Buy	$0.0₅7765	0.0₄1179 ASTER	3.92M	45.80 ASTER	$30.47	0x569...17fe8
Mar 27 12:03 PM	莲 / ASTER	Buy	$0.0₅7582	0.0₄1151 ASTER	7.09M	80.00 ASTER	$53.72	0xed0...6c5c2
Mar 27 12:03 PM	莲 / ASTER	Sell	$0.0₅7268	0.0₄1103 ASTER	28.01M	335.85 ASTER	$203.57	0x8b1...f2efd
Mar 27 12:03 PM	莲 / ASTER	Buy	$0.0₅8635	0.0₄1311 ASTER	22.44M	274.79 ASTER	$193.73	0x194...708e5
Mar 27 12:03 PM	莲 / ASTER	Buy	$0.0₅7510	0.0₄1140 ASTER	15.16M	165.57 ASTER	$113.82	0x508...4153f
Mar 27 12:03 PM	莲 / ASTER	Sell	$0.0₅6870	0.0₄1043 ASTER	13.96M	151.21 ASTER	$95.91	0x250...6d5ea
Mar 27 12:03 PM	莲 / ASTER	Sell	$0.0₅7455	0.0₄1132 ASTER	12.65M	148.36 ASTER	$94.32	0x7dd...977ff
Mar 27 12:03 PM	莲 / ASTER	Buy	$0.0₅8052	0.0₄1222 ASTER	12.78M	150.55 ASTER	$102.92	0x049...b58e9
Mar 27 12:03 PM	莲 / ASTER	Sell	$0.0₅7448	0.0₄1130 ASTER	34.48M	433.23 ASTER	$256.77	0x61d...3f8bf
Mar 27 12:03 PM	莲 / ASTER	Sell	$0.0₅9254	0.0₄1405 ASTER	2.30M	32.53 ASTER	$21.33	0x26c...1b501
Mar 27 12:02 PM	莲 / ASTER	Sell	$0.0₅9398	0.0₄1426 ASTER	68.84K	0.9793 ASTER	$0.6469	0x7c3...856ce
Mar 27 12:02 PM	莲 / ASTER	Buy	$0.0₅9402	0.0₄1427 ASTER	5.37M	75.48 ASTER	$50.52	0x2fd...a68f7
Mar 27 12:02 PM	莲 / ASTER	Buy	$0.0₅9072	0.0₄1377 ASTER	66.33K	0.9150 ASTER	$0.6018	0x353...84c54
Mar 27 12:02 PM	莲 / ASTER	Sell	$0.0₅9068	0.0₄1376 ASTER	6.03M	84.36 ASTER	$54.63	0x855...e0e3b
Mar 27 12:02 PM	莲 / ASTER	Sell	$0.0₅9439	0.0₄1432 ASTER	11.19M	166.07 ASTER	$105.61	0x630...a1490
Mar 27 12:02 PM	莲 / ASTER	Buy	$0.0₄1020	0.0₄1547 ASTER	6.03M	91.45 ASTER	$61.40	0xebb...97745

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASTER/莲		10d	$0.6607	229	$19.45K	-	0.02%	-1.32%	$5.29B

What is the price of 隐私的象征 (莲)?

The current price for 隐私的象征 (莲) on the Bsc chain is $0.0₅5009. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 隐私的象征 (莲)?

The Fully Diluted Valuation (FDV) of 隐私的象征 (莲) is $5.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 隐私的象征 (莲)?

You can buy 隐私的象征 on decentralized exchanges (DEXes) on the Bsc chain. Check the 隐私的象征 Liquidity pools to see all available 莲 trading pairs and choose the pool with the best liquidity.

What is 隐私的象征 (莲) liquidity?

The total liquidity for 隐私的象征 (莲) across all pools on Bsc is $2.02K. Liquidity is spread across pools, providing traders with multiple options for swapping 莲.

What is 莲, 隐私的象征?

隐私的象征 (莲) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 莲 is $0.0₅5009. Visit the Description tab for more details about this project.

How to trade 莲?

You can buy or sell 莲 on the Bsc chain through any of available 莲 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 隐私的象征

隐私的象征 (莲) is a cryptocurrency token on the Bsc blockchain. The current price is $0.055009 with a fully diluted valuation of $5.01K.

ASTER/莲 on PancakeSwap V2

隐私的象征 (莲)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

隐私的象征

About 隐私的象征