ASTER/莲 Pool
The live ASTER/莲 price today is $0.6609, with a 24-hour trading volume of $19.26K. This pair has changed -1.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6609
- 24h Volume
- $19.26K
- 24h Buy Volume
- $9.54K
- 24h Sell Volume
- $9.72K
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 115
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.36%
Tokens in this pool
Aster (ASTER) 隐私的象征 (莲)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 18834378063103205000 ASTER for -2.447421830581978e+24 莲
- : 26188266573549134000 ASTER for -3.3545925606864414e+24 莲
- : 67291794736731690000 ASTER for -8.370296655537581e+24 莲
- : -20069166157849928000 ASTER for 2.447421830581978e+24 莲
- : 184680449250530900000 ASTER for -2.1535668968434825e+25 莲
- : -27395134378209270000 ASTER for 3.0303818381866567e+24 莲
- : 17791209097598593000 ASTER for -1.9834327610153722e+24 莲
- : -17880028992339198000 ASTER for 1.9834327610153722e+24 莲
- : -182657837297186770000 ASTER for 2.1535668968434825e+25 莲
- : -27371802709378240000 ASTER for 3.44102092386366e+24 莲
ASTER / 莲
ASTER/莲 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (莲) | ASTER | 莲 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:00 PM | Buy | $0.6609 | 130.40K | 18.83 | 2.45M | $12.45 | 0xb3c...2b444 |
Mar 27 05:38 PM | Buy | $0.6611 | 128.84K | 26.19 | 3.35M | $17.31 | 0xfd0...359cb |
Mar 27 03:48 PM | Buy | $0.6618 | 126.72K | 67.29 | 8.37M | $44.53 | 0xd17...7c8f0 |
Mar 27 03:40 PM | Sell | $0.6622 | 121.50K | 20.07 | 2.45M | $13.29 | 0xeac...d6d3e |
Mar 27 03:40 PM | Buy | $0.6622 | 123.02K | 184.68 | 21.54M | $122.30 | 0x6cd...41120 |
Mar 27 03:39 PM | Sell | $0.6623 | 110.00K | 27.40 | 3.03M | $18.14 | 0x82f...3ffae |
Mar 27 03:38 PM | Buy | $0.6624 | 111.79K | 17.79 | 1.98M | $11.78 | 0x948...0a15d |
Mar 27 03:38 PM | Sell | $0.6624 | 110.62K | 17.88 | 1.98M | $11.84 | 0xc3a...419e4 |
Mar 27 03:38 PM | Sell | $0.6624 | 111.80K | 182.66 | 21.54M | $120.99 | 0xc0c...3766a |
Mar 27 03:23 PM | Sell | $0.6614 | 124.95K | 27.37 | 3.44M | $18.10 | 0x100...e1860 |
Mar 27 03:23 PM | Sell | $0.6614 | 127.12K | 27.40 | 3.50M | $18.12 | 0x0f7...10592 |
Mar 27 03:20 PM | Buy | $0.6614 | 129.35K | 26.83 | 3.45M | $17.75 | 0x692...aed86 |
Mar 27 03:19 PM | Sell | $0.6614 | 127.16K | 91.21 | 11.91M | $60.33 | 0xd86...92198 |
Mar 27 03:19 PM | Sell | $0.6614 | 134.81K | 91.21 | 12.64M | $60.33 | 0x6ac...a7c92 |
Mar 27 03:12 PM | Buy | $0.6610 | 143.18K | 31.90 | 4.53M | $21.08 | 0x585...1d453 |
Mar 27 03:12 PM | Buy | $0.6610 | 140.16K | 78.19 | 10.71M | $51.68 | 0x74f...1e9e6 |
Mar 27 03:03 PM | Sell | $0.6594 | 133.15K | 1.50 | 199.20K | $0.9885 | 0xc0a...8156d |
Mar 27 02:35 PM | Buy | $0.6574 | 133.28K | 91.24 | 11.84M | $59.98 | 0x0cd...f9bc7 |
Mar 27 02:33 PM | Sell | $0.6577 | 125.73K | 45.56 | 5.80M | $29.96 | 0x1d5...d96ab |
Mar 27 02:33 PM | Buy | $0.6577 | 129.41K | 66.63 | 8.46M | $43.82 | 0x31e...ef28b |
Mar 27 02:33 PM | Buy | $0.6576 | 124.07K | 200.48 | 23.46M | $131.84 | 0x98f...cb172 |
Mar 27 02:33 PM | Buy | $0.6579 | 109.86K | 215.99 | 22.36M | $142.10 | 0xc72...00cc3 |
Mar 27 02:20 PM | Buy | $0.6597 | 97.12K | 5.89 | 572.60K | $3.89 | 0x7b9...d3353 |
Mar 27 02:06 PM | Sell | $0.6605 | 96.80K | 84.66 | 8.37M | $55.92 | 0xbd8...1c5aa |
Mar 27 01:54 PM | Buy | $0.6615 | 101.48K | 181.31 | 17.54M | $119.93 | 0x1a8...96792 |
Mar 27 01:53 PM | Sell | $0.6615 | 91.82K | 182.17 | 17.54M | $120.51 | 0x4c9...75333 |
Mar 27 01:45 PM | Buy | $0.6608 | 101.51K | 106.70 | 10.54M | $70.51 | 0xeb9...0dfdd |
Mar 27 12:29 PM | Buy | $0.6593 | 95.64K | 51.43 | 4.86M | $33.91 | 0x074...abccf |
Mar 27 12:19 PM | Sell | $0.6595 | 93.00K | 110.22 | 10.54M | $72.69 | 0x1f0...36170 |
Mar 27 12:15 PM | Buy | $0.6595 | 98.79K | 48.86 | 4.77M | $32.22 | 0x49f...b57d5 |
Mar 27 12:15 PM | Sell | $0.6595 | 96.15K | 50.00 | 4.86M | $32.97 | 0xd68...e11e9 |
Mar 27 12:15 PM | Buy | $0.6595 | 98.85K | 48.83 | 4.77M | $32.20 | 0x74b...584d6 |
Mar 27 12:15 PM | Sell | $0.6595 | 96.21K | 91.63 | 9.02M | $60.43 | 0x663...8e3ea |
Mar 27 12:15 PM | Sell | $0.6595 | 101.24K | 137.45 | 14.44M | $90.64 | 0x106...eb119 |
Mar 27 12:14 PM | Buy | $0.6595 | 109.57K | 76.91 | 8.26M | $50.72 | 0x20a...f1196 |
Mar 27 12:14 PM | Sell | $0.6595 | 104.78K | 201.58 | 22.36M | $132.94 | 0x678...20662 |
Mar 27 12:14 PM | Buy | $0.6595 | 118.04K | 18.08 | 2.13M | $11.92 | 0xac6...7a5a4 |
Mar 27 12:14 PM | Buy | $0.6595 | 116.75K | 326.76 | 34.79M | $215.49 | 0x727...63550 |
Mar 27 12:13 PM | Buy | $0.6594 | 96.62K | 8.78 | 848.89K | $5.79 | 0xc1b...4206c |
Mar 27 12:12 PM | Buy | $0.6593 | 96.16K | 76.15 | 7.19M | $50.21 | 0x446...32f02 |
Mar 27 12:11 PM | Sell | $0.6590 | 92.24K | 64.01 | 5.99M | $42.18 | 0xcd0...2f539 |
Mar 27 12:10 PM | Buy | $0.6590 | 95.51K | 102.53 | 9.55M | $67.56 | 0x93b...3ee1e |
Mar 27 12:10 PM | Sell | $0.6589 | 90.35K | 91.61 | 8.46M | $60.37 | 0x0ef...0c512 |
Mar 27 12:09 PM | Sell | $0.6589 | 94.93K | 54.94 | 5.28M | $36.20 | 0xee2...696a9 |
Mar 27 12:09 PM | Buy | $0.6587 | 97.84K | 161.47 | 15.16M | $106.36 | 0x872...ccb04 |
Mar 27 12:09 PM | Buy | $0.6587 | 89.61K | 43.20 | 3.84M | $28.46 | 0x118...303dd |
Mar 27 12:07 PM | Sell | $0.6587 | 87.59K | 9.69 | 848.89K | $6.38 | 0xc8e...7575e |
Mar 27 12:07 PM | Sell | $0.6587 | 88.04K | 45.80 | 4.07M | $30.17 | 0xb06...ab2f8 |
Mar 27 12:07 PM | Buy | $0.6586 | 90.20K | 218.92 | 18.70M | $144.17 | 0xac2...7a073 |
Mar 27 12:07 PM | Buy | $0.6586 | 80.51K | 90.56 | 7.15M | $59.64 | 0x97c...bfb9a |
Mar 27 12:07 PM | Sell | $0.6586 | 76.95K | 91.55 | 7.19M | $60.29 | 0x2cf...54f2b |
Mar 27 12:07 PM | Sell | $0.6586 | 80.54K | 164.80 | 13.81M | $108.53 | 0xd8d...63136 |
Mar 27 12:07 PM | Sell | $0.6586 | 87.66K | 80.00 | 7.15M | $52.69 | 0x608...5fec1 |
Mar 27 12:07 PM | Buy | $0.6586 | 91.47K | 376.68 | 31.36M | $248.07 | 0xef8...98241 |
Mar 27 12:06 PM | Buy | $0.6586 | 75.41K | 98.60 | 7.28M | $64.94 | 0x5da...9bcd1 |
Mar 27 12:06 PM | Sell | $0.6586 | 71.91K | 164.81 | 12.31M | $108.54 | 0x3c1...20822 |
Mar 27 12:06 PM | Sell | $0.6586 | 77.90K | 91.55 | 7.28M | $60.29 | 0x5b9...cf238 |
Mar 27 12:06 PM | Sell | $0.6586 | 81.55K | 54.93 | 4.53M | $36.18 | 0x701...85492 |
Mar 27 12:06 PM | Sell | $0.6586 | 83.87K | 15.16 | 1.27M | $9.98 | 0xda7...47f53 |
Mar 27 12:06 PM | Sell | $0.6586 | 84.53K | 164.90 | 14.52M | $108.60 | 0x4b6...644d0 |
Mar 27 12:06 PM | Buy | $0.6586 | 92.21K | 19.76 | 1.82M | $13.01 | 0xf15...a6e6c |
Mar 27 12:06 PM | Buy | $0.6586 | 91.23K | 79.61 | 7.13M | $52.43 | 0xe02...ca289 |
Mar 27 12:05 PM | Sell | $0.6588 | 87.45K | 80.00 | 7.13M | $52.71 | 0xa60...73f50 |
Mar 27 12:05 PM | Buy | $0.6588 | 91.24K | 121.08 | 10.73M | $79.77 | 0xd5b...abf6a |
Mar 27 12:05 PM | Buy | $0.6588 | 85.58K | 155.01 | 12.78M | $102.13 | 0xc72...d296b |
Mar 27 12:05 PM | Sell | $0.6588 | 79.07K | 22.90 | 1.82M | $15.09 | 0x534...9b525 |
Mar 27 12:05 PM | Sell | $0.6589 | 79.98K | 73.64 | 5.99M | $48.52 | 0xf34...83862 |
Mar 27 12:04 PM | Sell | $0.6592 | 83.02K | 45.79 | 3.84M | $30.18 | 0xdd4...5efdd |
Mar 27 12:04 PM | Sell | $0.6591 | 85.00K | 151.03 | 13.33M | $99.54 | 0x46d...2b6a1 |
Mar 27 12:03 PM | Buy | $0.6591 | 92.06K | 5.43 | 500.00K | $3.58 | 0x00c...09952 |
Mar 27 12:03 PM | Buy | $0.6591 | 91.79K | 66.34 | 6.00M | $43.72 | 0x8ff...37ed6 |
Mar 27 12:03 PM | Buy | $0.6591 | 88.59K | 81.51 | 7.09M | $53.72 | 0x592...14362 |
Mar 27 12:03 PM | Sell | $0.6591 | 84.89K | 45.80 | 3.92M | $30.19 | 0x569...17fe8 |
Mar 27 12:03 PM | Sell | $0.6591 | 86.93K | 80.00 | 7.09M | $52.73 | 0xed0...6c5c2 |
Mar 27 12:03 PM | Buy | $0.6591 | 90.69K | 335.85 | 28.01M | $221.36 | 0x8b1...f2efd |
Mar 27 12:03 PM | Sell | $0.6591 | 76.34K | 274.79 | 22.44M | $181.12 | 0x194...708e5 |
Mar 27 12:03 PM | Sell | $0.6591 | 87.77K | 165.57 | 15.16M | $109.13 | 0x508...4153f |
Mar 27 12:03 PM | Buy | $0.6591 | 95.94K | 151.21 | 13.96M | $99.66 | 0x250...6d5ea |
Mar 27 12:03 PM | Buy | $0.6591 | 88.42K | 148.36 | 12.65M | $97.78 | 0x7dd...977ff |
Mar 27 12:03 PM | Sell | $0.6591 | 81.86K | 150.55 | 12.78M | $99.23 | 0x049...b58e9 |
Mar 27 12:03 PM | Buy | $0.6591 | 88.50K | 433.23 | 34.48M | $285.54 | 0x61d...3f8bf |
Mar 27 12:03 PM | Buy | $0.6591 | 71.22K | 32.53 | 2.30M | $21.44 | 0x26c...1b501 |
Mar 27 12:02 PM | Buy | $0.6591 | 70.14K | 0.9793 | 68.84K | $0.6455 | 0x7c3...856ce |
Mar 27 12:02 PM | Sell | $0.6591 | 70.10K | 75.48 | 5.37M | $49.75 | 0x2fd...a68f7 |
Mar 27 12:02 PM | Sell | $0.6591 | 72.66K | 0.9150 | 66.33K | $0.6031 | 0x353...84c54 |
Mar 27 12:02 PM | Buy | $0.6591 | 72.69K | 84.36 | 6.03M | $55.60 | 0x855...e0e3b |
Mar 27 12:02 PM | Buy | $0.6591 | 69.83K | 166.07 | 11.19M | $109.46 | 0x630...a1490 |
Mar 27 12:02 PM | Sell | $0.6591 | 64.68K | 91.45 | 6.03M | $60.28 | 0xebb...97745 |
Mar 27 12:02 PM | Sell | $0.6591 | 67.44K | 457.50 | 34.41M | $301.56 | 0xd75...33170 |
Mar 27 12:02 PM | Sell | $0.6591 | 84.29K | 21.05 | 1.78M | $13.88 | 0x070...8c0a0 |
Mar 27 12:02 PM | Buy | $0.6592 | 85.21K | 39.35 | 3.33M | $25.94 | 0xccd...aab04 |
Mar 27 12:02 PM | Buy | $0.6592 | 83.50K | 39.38 | 3.26M | $25.96 | 0xe30...7f452 |
Mar 27 12:01 PM | Buy | $0.6592 | 81.83K | 183.78 | 14.40M | $121.15 | 0xc60...67d21 |
Mar 27 12:01 PM | Sell | $0.6592 | 74.67K | 21.03 | 1.57M | $13.87 | 0xff9...9b70f |
Mar 27 12:01 PM | Sell | $0.6592 | 75.44K | 0.9146 | 68.84K | $0.6029 | 0xcb8...98852 |
Mar 27 12:01 PM | Sell | $0.6592 | 75.48K | 11.45 | 864.20K | $7.55 | 0x65d...9090d |
Mar 27 12:01 PM | Buy | $0.6592 | 75.90K | 14.87 | 1.13M | $9.80 | 0x9b2...afed0 |
Mar 27 12:01 PM | Buy | $0.6592 | 75.35K | 239.33 | 17.08M | $157.77 | 0x62f...3d705 |
Mar 27 12:01 PM | Buy | $0.6592 | 67.25K | 50.07 | 3.34M | $33.01 | 0x7f1...68784 |
Mar 27 12:01 PM | Buy | $0.6592 | 65.72K | 51.24 | 3.34M | $33.78 | 0xe57...75e1e |