PromptWhale

PromptWhale Price (WHALE)

Date	Market	Type	Price (USD)	Price	WHALE	2nd ASSET	Total	TXN
Mar 27 07:30 PM	WHALE / WBNB	Buy	$0.0₇5417	0.0₁₀8876 WBNB	116.30K	0.0₄1000 WBNB	$0.0₂6300	0x8d1...35e7a
Mar 27 07:30 PM	WHALE / WBNB	Buy	$0.0₇5059	0.0₁₀8290 WBNB	150.70K	0.0₄1200 WBNB	$0.0₂7624	0x26c...55b2b
Mar 27 07:30 PM	WHALE / WBNB	Sell	$0.0₇4646	0.0₁₀7613 WBNB	3.35M	0.0₂3394 WBNB	$0.1554	0x2f5...0b9e6
Mar 27 07:30 PM	WHALE / WBNB	Buy	$0.0₅8270	0.0₇1356 WBNB	738.12	0.0₄1000 WBNB	$0.0₂6105	0x2ad...0c551
Mar 27 07:30 PM	WHALE / WBNB	Buy	$0.0₅8225	0.0₇1348 WBNB	891.08	0.0₄1200 WBNB	$0.0₂7329	0x38a...cbf3c
Mar 27 07:29 PM	WHALE / WBNB	Buy	$0.0₅8165	0.0₇1339 WBNB	8.29M	0.1100 WBNB	$67.65	0x6ee...26a75
Mar 27 07:28 PM	WHALE / WBNB	Sell	$0.0₅7985	0.0₇1311 WBNB	6.34M	0.0835 WBNB	$50.61	0xdc3...35b98
Mar 27 07:27 PM	WHALE / WBNB	Sell	$0.0₅8117	0.0₇1333 WBNB	2.26M	0.0301 WBNB	$18.32	0x089...3cfac
Mar 27 07:27 PM	WHALE / WBNB	Buy	$0.0₅8166	0.0₇1340 WBNB	15.29M	0.2013 WBNB	$124.86	0x79c...14c96
Mar 27 07:26 PM	WHALE / WBNB	Buy	$0.0₅7846	0.0₇1288 WBNB	11.57M	0.1471 WBNB	$90.75	0x4c1...32e89
Mar 27 07:25 PM	WHALE / WBNB	Sell	$0.0₅7617	0.0₇1250 WBNB	7.97M	0.1004 WBNB	$60.74	0x252...109df
Mar 27 07:25 PM	WHALE / WBNB	Buy	$0.0₅7775	0.0₇1276 WBNB	17.88M	0.2235 WBNB	$139.01	0x210...7a4ca
Mar 27 07:24 PM	WHALE / WBNB	Sell	$0.0₅7428	0.0₇1219 WBNB	4.32M	0.0529 WBNB	$32.12	0xf34...a63f2
Mar 27 07:23 PM	WHALE / WBNB	Buy	$0.0₅7514	0.0₇1233 WBNB	5.54M	0.0680 WBNB	$41.66	0x2cc...6f1c5
Mar 27 07:23 PM	WHALE / WBNB	Buy	$0.0₅7407	0.0₇1215 WBNB	21.39M	0.2537 WBNB	$158.41	0x351...8312a
Mar 27 07:22 PM	WHALE / WBNB	Buy	$0.0₅7023	0.0₇1153 WBNB	5.85M	0.0670 WBNB	$41.06	0xb84...070c0
Mar 27 07:21 PM	WHALE / WBNB	Sell	$0.0₅6922	0.0₇1136 WBNB	28.72M	0.3372 WBNB	$198.80	0x30c...1ca70
Mar 27 07:21 PM	WHALE / WBNB	Buy	$0.0₅7431	0.0₇1220 WBNB	8.44M	0.1021 WBNB	$62.72	0xc5b...eedef
Mar 27 07:20 PM	WHALE / WBNB	Buy	$0.0₅7277	0.0₇1194 WBNB	4.17M	0.0496 WBNB	$30.33	0x758...80f86
Mar 27 07:19 PM	WHALE / WBNB	Sell	$0.0₅7201	0.0₇1182 WBNB	25.05M	0.3046 WBNB	$180.36	0xd52...91bae
Mar 27 07:19 PM	WHALE / WBNB	Buy	$0.0₅7670	0.0₇1259 WBNB	4.46M	0.0560 WBNB	$34.23	0x61b...c72c3
Mar 27 07:18 PM	WHALE / WBNB	Sell	$0.0₅7583	0.0₇1244 WBNB	15.39M	0.1948 WBNB	$116.72	0xc6c...5b27b
Mar 27 07:17 PM	WHALE / WBNB	Buy	$0.0₅7880	0.0₇1295 WBNB	17.75M	0.2250 WBNB	$139.84	0x81e...69239
Mar 27 07:16 PM	WHALE / WBNB	Sell	$0.0₅7528	0.0₇1237 WBNB	5.48M	0.0681 WBNB	$41.25	0x4a3...4c98b
Mar 27 07:16 PM	WHALE / WBNB	Sell	$0.0₅7632	0.0₇1254 WBNB	2.15M	0.0270 WBNB	$16.41	0x021...876de
Mar 27 07:15 PM	WHALE / WBNB	Buy	$0.0₅7675	0.0₇1261 WBNB	9.20M	0.1149 WBNB	$70.63	0x781...9451e
Mar 27 07:14 PM	WHALE / WBNB	Sell	$0.0₅7497	0.0₇1232 WBNB	13.31M	0.1663 WBNB	$99.77	0x1f0...a3779
Mar 27 07:13 PM	WHALE / WBNB	Buy	$0.0₅7755	0.0₇1274 WBNB	3.29M	0.0419 WBNB	$25.54	0xc51...cbbd5
Mar 27 07:12 PM	WHALE / WBNB	Sell	$0.0₅7690	0.0₇1264 WBNB	19.37M	0.2502 WBNB	$148.91	0x6b4...9b788
Mar 27 07:12 PM	WHALE / WBNB	Buy	$0.0₅8084	0.0₇1329 WBNB	22.63M	0.2926 WBNB	$182.90	0x173...adc88
Mar 27 07:11 PM	WHALE / WBNB	Buy	$0.0₅7622	0.0₇1253 WBNB	19.23M	0.2357 WBNB	$146.60	0xad5...a82ac
Mar 27 07:10 PM	WHALE / WBNB	Buy	$0.0₅7263	0.0₇1194 WBNB	24.92M	0.2891 WBNB	$180.95	0x081...7dcfb
Mar 27 07:10 PM	WHALE / WBNB	Sell	$0.0₅6831	0.0₇1123 WBNB	23.78M	0.2741 WBNB	$162.41	0x254...8ddf8
Mar 27 07:09 PM	WHALE / WBNB	Buy	$0.0₅7238	0.0₇1190 WBNB	24.20M	0.2801 WBNB	$175.14	0xb3e...fc152
Mar 27 07:08 PM	WHALE / WBNB	Buy	$0.0₅6820	0.0₇1122 WBNB	14.74M	0.1627 WBNB	$100.50	0x3af...1b88d
Mar 27 07:08 PM	WHALE / WBNB	Sell	$0.0₅6584	0.0₇1083 WBNB	12.46M	0.1366 WBNB	$82.05	0xd97...b4437
Mar 27 07:07 PM	WHALE / WBNB	Buy	$0.0₅6782	0.0₇1115 WBNB	26.62M	0.2882 WBNB	$180.51	0xfa9...cb574
Mar 27 07:07 PM	WHALE / WBNB	Sell	$0.0₅6367	0.0₇1047 WBNB	5.22M	0.0549 WBNB	$33.26	0xd51...004c0
Mar 27 07:06 PM	WHALE / WBNB	Buy	$0.0₅6446	0.0₇1060 WBNB	21.19M	0.2196 WBNB	$136.56	0x940...47859
Mar 27 07:06 PM	WHALE / WBNB	Sell	$0.0₅6139	0.0₇1009 WBNB	9.90M	0.1008 WBNB	$60.80	0xaa3...1a5f1
Mar 27 07:05 PM	WHALE / WBNB	Sell	$0.0₅6283	0.0₇1032 WBNB	12.69M	0.1325 WBNB	$79.71	0xdd8...732f4
Mar 27 07:04 PM	WHALE / WBNB	Buy	$0.0₅6471	0.0₇1063 WBNB	16.68M	0.1743 WBNB	$107.91	0x4b7...3e698
Mar 27 07:04 PM	WHALE / WBNB	Buy	$0.0₅6227	0.0₇1023 WBNB	17.66M	0.1774 WBNB	$109.98	0x05b...1c35c
Mar 27 07:03 PM	WHALE / WBNB	Sell	$0.0₅5980	0.0₈9820 WBNB	19.72M	0.1975 WBNB	$117.90	0xb3c...3b79f
Mar 27 07:03 PM	WHALE / WBNB	Buy	$0.0₅6253	0.0₇1028 WBNB	6.01M	0.0614 WBNB	$37.57	0xdbf...c5f74
Mar 27 07:02 PM	WHALE / WBNB	Sell	$0.0₅6167	0.0₇1013 WBNB	15.93M	0.1640 WBNB	$98.25	0xa90...44154
Mar 27 07:02 PM	WHALE / WBNB	Buy	$0.0₅6399	0.0₇1052 WBNB	21.57M	0.2216 WBNB	$138.00	0xdde...dc6c4
Mar 27 07:01 PM	WHALE / WBNB	Buy	$0.0₅6088	0.0₈9999 WBNB	27.09M	0.2634 WBNB	$164.90	0x515...ac66e
Mar 27 07:01 PM	WHALE / WBNB	Buy	$0.0₅5731	0.0₈9409 WBNB	32.30M	0.2941 WBNB	$185.11	0x093...07b43
Mar 27 07:01 PM	WHALE / WBNB	Sell	$0.0₅5343	0.0₈8770 WBNB	15.41M	0.1371 WBNB	$82.33	0x0b9...9181b
Mar 27 07:01 PM	WHALE / WBNB	Buy	$0.0₅5523	0.0₈9066 WBNB	6.50M	0.0587 WBNB	$35.89	0x19f...0a565
Mar 27 07:00 PM	WHALE / WBNB	Buy	$0.0₅5447	0.0₈8939 WBNB	24.23M	0.2116 WBNB	$131.97	0x229...8bdf6
Mar 27 07:00 PM	WHALE / WBNB	Sell	$0.0₅5173	0.0₈8489 WBNB	1.74M	0.0148 WBNB	$9.00	0xd15...1d953
Mar 27 06:59 PM	WHALE / WBNB	Buy	$0.0₅5192	0.0₈8520 WBNB	34.09M	0.2811 WBNB	$176.99	0x2b4...4d29f
Mar 27 06:59 PM	WHALE / WBNB	Sell	$0.0₅4839	0.0₈7940 WBNB	2.81M	0.0223 WBNB	$13.60	0x2ee...c7fd3
Mar 27 06:59 PM	WHALE / WBNB	Buy	$0.0₅4866	0.0₈7985 WBNB	10.83M	0.0857 WBNB	$52.69	0x77a...fede4
Mar 27 06:59 PM	WHALE / WBNB	Sell	$0.0₅4761	0.0₈7811 WBNB	4.22M	0.0331 WBNB	$20.11	0xd80...a3a52
Mar 27 06:58 PM	WHALE / WBNB	Sell	$0.0₅4801	0.0₈7878 WBNB	6.83M	0.0540 WBNB	$32.78	0x131...da375
Mar 27 06:58 PM	WHALE / WBNB	Buy	$0.0₅4869	0.0₈7988 WBNB	11.61M	0.0919 WBNB	$56.51	0xb20...ce364
Mar 27 06:58 PM	WHALE / WBNB	Buy	$0.0₅4756	0.0₈7802 WBNB	7.18M	0.0558 WBNB	$34.16	0x412...20eeb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WHALE/WBNB		21h	$0.0₅8270	57	$5.12K	-	-	72.27%	$8.27K

What is the price of PromptWhale (WHALE)?

The current price for PromptWhale (WHALE) on the Bsc chain is $0.0₅8270. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PromptWhale (WHALE)?

The Fully Diluted Valuation (FDV) of PromptWhale (WHALE) is $8.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PromptWhale (WHALE)?

You can buy PromptWhale on decentralized exchanges (DEXes) on the Bsc chain. Check the PromptWhale Liquidity pools to see all available WHALE trading pairs and choose the pool with the best liquidity.

What is PromptWhale (WHALE) liquidity?

The total liquidity for PromptWhale (WHALE) across all pools on Bsc is $26.74. Liquidity is spread across pools, providing traders with multiple options for swapping WHALE.

What is WHALE, PromptWhale ?

PromptWhale (WHALE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WHALE is $0.0₅8270. Visit the Description tab for more details about this project.

How to trade WHALE?

You can buy or sell WHALE on the Bsc chain through any of available WHALE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PromptWhale

PromptWhale (WHALE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.058270 with a fully diluted valuation of $8.27K.

WHALE/WBNB on PancakeSwap V2

PromptWhale (WHALE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

PromptWhale

About PromptWhale