WHALE/WBNB Pool
The live WHALE/WBNB price today is $0.075417, with a 24-hour trading volume of $5.10K. This pair has changed -98.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.075417
- 24h Volume
- $5.10K
- 24h Buy Volume
- $3.33K
- 24h Sell Volume
- $1.77K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 36
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.96%
Tokens in this pool
PromptWhale (WHALE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 1.1629798147911469e+23 WHALE for -10000000000000 WBNB
- : 1.5069699960778906e+23 WHALE for -12000000000000 WBNB
- : -3.345954217404876e+24 WHALE for 3393718250215752 WBNB
- : 738115096976582100000 WHALE for -10000000000000 WBNB
- : 891075092576830600000 WHALE for -12000000000000 WBNB
- : 8.286230157367416e+24 WHALE for -110020000000000000 WBNB
- : -6.338098622542434e+24 WHALE for 83519086757396260 WBNB
- : -2.2567177978569058e+24 WHALE for 30073859114417584 WBNB
- : 1.5291420123194374e+25 WHALE for -201340000000000000 WBNB
- : 1.1567285785547215e+25 WHALE for -147090000000000000 WBNB
WHALE / WBNB
WHALE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WHALE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:30 PM | Buy | $0.075417 | 0.0108876 | 116.30K | 0.041000 | $0.026300 | 0x8d1...35e7a |
Mar 27 07:30 PM | Buy | $0.075059 | 0.0108290 | 150.70K | 0.041200 | $0.027624 | 0x26c...55b2b |
Mar 27 07:30 PM | Sell | $0.074646 | 0.0107613 | 3.35M | 0.023394 | $0.1554 | 0x2f5...0b9e6 |
Mar 27 07:30 PM | Buy | $0.058270 | 0.071356 | 738.12 | 0.041000 | $0.026105 | 0x2ad...0c551 |
Mar 27 07:30 PM | Buy | $0.058225 | 0.071348 | 891.08 | 0.041200 | $0.027329 | 0x38a...cbf3c |
Mar 27 07:29 PM | Buy | $0.058165 | 0.071339 | 8.29M | 0.1100 | $67.65 | 0x6ee...26a75 |
Mar 27 07:28 PM | Sell | $0.057985 | 0.071311 | 6.34M | 0.0835 | $50.61 | 0xdc3...35b98 |
Mar 27 07:27 PM | Sell | $0.058117 | 0.071333 | 2.26M | 0.0301 | $18.32 | 0x089...3cfac |
Mar 27 07:27 PM | Buy | $0.058166 | 0.071340 | 15.29M | 0.2013 | $124.86 | 0x79c...14c96 |
Mar 27 07:26 PM | Buy | $0.057846 | 0.071288 | 11.57M | 0.1471 | $90.75 | 0x4c1...32e89 |
Mar 27 07:25 PM | Sell | $0.057617 | 0.071250 | 7.97M | 0.1004 | $60.74 | 0x252...109df |
Mar 27 07:25 PM | Buy | $0.057775 | 0.071276 | 17.88M | 0.2235 | $139.01 | 0x210...7a4ca |
Mar 27 07:24 PM | Sell | $0.057428 | 0.071219 | 4.32M | 0.0529 | $32.12 | 0xf34...a63f2 |
Mar 27 07:23 PM | Buy | $0.057514 | 0.071233 | 5.54M | 0.0680 | $41.66 | 0x2cc...6f1c5 |
Mar 27 07:23 PM | Buy | $0.057407 | 0.071215 | 21.39M | 0.2537 | $158.41 | 0x351...8312a |
Mar 27 07:22 PM | Buy | $0.057023 | 0.071153 | 5.85M | 0.0670 | $41.06 | 0xb84...070c0 |
Mar 27 07:21 PM | Sell | $0.056922 | 0.071136 | 28.72M | 0.3372 | $198.80 | 0x30c...1ca70 |
Mar 27 07:21 PM | Buy | $0.057431 | 0.071220 | 8.44M | 0.1021 | $62.72 | 0xc5b...eedef |
Mar 27 07:20 PM | Buy | $0.057277 | 0.071194 | 4.17M | 0.0496 | $30.33 | 0x758...80f86 |
Mar 27 07:19 PM | Sell | $0.057201 | 0.071182 | 25.05M | 0.3046 | $180.36 | 0xd52...91bae |
Mar 27 07:19 PM | Buy | $0.057670 | 0.071259 | 4.46M | 0.0560 | $34.23 | 0x61b...c72c3 |
Mar 27 07:18 PM | Sell | $0.057583 | 0.071244 | 15.39M | 0.1948 | $116.72 | 0xc6c...5b27b |
Mar 27 07:17 PM | Buy | $0.057880 | 0.071295 | 17.75M | 0.2250 | $139.84 | 0x81e...69239 |
Mar 27 07:16 PM | Sell | $0.057528 | 0.071237 | 5.48M | 0.0681 | $41.25 | 0x4a3...4c98b |
Mar 27 07:16 PM | Sell | $0.057632 | 0.071254 | 2.15M | 0.0270 | $16.41 | 0x021...876de |
Mar 27 07:15 PM | Buy | $0.057675 | 0.071261 | 9.20M | 0.1149 | $70.63 | 0x781...9451e |
Mar 27 07:14 PM | Sell | $0.057497 | 0.071232 | 13.31M | 0.1663 | $99.77 | 0x1f0...a3779 |
Mar 27 07:13 PM | Buy | $0.057755 | 0.071274 | 3.29M | 0.0419 | $25.54 | 0xc51...cbbd5 |
Mar 27 07:12 PM | Sell | $0.057690 | 0.071264 | 19.37M | 0.2502 | $148.91 | 0x6b4...9b788 |
Mar 27 07:12 PM | Buy | $0.058084 | 0.071329 | 22.63M | 0.2926 | $182.90 | 0x173...adc88 |
Mar 27 07:11 PM | Buy | $0.057622 | 0.071253 | 19.23M | 0.2357 | $146.60 | 0xad5...a82ac |
Mar 27 07:10 PM | Buy | $0.057263 | 0.071194 | 24.92M | 0.2891 | $180.95 | 0x081...7dcfb |
Mar 27 07:10 PM | Sell | $0.056831 | 0.071123 | 23.78M | 0.2741 | $162.41 | 0x254...8ddf8 |
Mar 27 07:09 PM | Buy | $0.057238 | 0.071190 | 24.20M | 0.2801 | $175.14 | 0xb3e...fc152 |
Mar 27 07:08 PM | Buy | $0.056820 | 0.071122 | 14.74M | 0.1627 | $100.50 | 0x3af...1b88d |
Mar 27 07:08 PM | Sell | $0.056584 | 0.071083 | 12.46M | 0.1366 | $82.05 | 0xd97...b4437 |
Mar 27 07:07 PM | Buy | $0.056782 | 0.071115 | 26.62M | 0.2882 | $180.51 | 0xfa9...cb574 |
Mar 27 07:07 PM | Sell | $0.056367 | 0.071047 | 5.22M | 0.0549 | $33.26 | 0xd51...004c0 |
Mar 27 07:06 PM | Buy | $0.056446 | 0.071060 | 21.19M | 0.2196 | $136.56 | 0x940...47859 |
Mar 27 07:06 PM | Sell | $0.056139 | 0.071009 | 9.90M | 0.1008 | $60.80 | 0xaa3...1a5f1 |
Mar 27 07:05 PM | Sell | $0.056283 | 0.071032 | 12.69M | 0.1325 | $79.71 | 0xdd8...732f4 |
Mar 27 07:04 PM | Buy | $0.056471 | 0.071063 | 16.68M | 0.1743 | $107.91 | 0x4b7...3e698 |
Mar 27 07:04 PM | Buy | $0.056227 | 0.071023 | 17.66M | 0.1774 | $109.98 | 0x05b...1c35c |
Mar 27 07:03 PM | Sell | $0.055980 | 0.089820 | 19.72M | 0.1975 | $117.90 | 0xb3c...3b79f |
Mar 27 07:03 PM | Buy | $0.056253 | 0.071028 | 6.01M | 0.0614 | $37.57 | 0xdbf...c5f74 |
Mar 27 07:02 PM | Sell | $0.056167 | 0.071013 | 15.93M | 0.1640 | $98.25 | 0xa90...44154 |
Mar 27 07:02 PM | Buy | $0.056399 | 0.071052 | 21.57M | 0.2216 | $138.00 | 0xdde...dc6c4 |
Mar 27 07:01 PM | Buy | $0.056088 | 0.089999 | 27.09M | 0.2634 | $164.90 | 0x515...ac66e |
Mar 27 07:01 PM | Buy | $0.055731 | 0.089409 | 32.30M | 0.2941 | $185.11 | 0x093...07b43 |
Mar 27 07:01 PM | Sell | $0.055343 | 0.088770 | 15.41M | 0.1371 | $82.33 | 0x0b9...9181b |
Mar 27 07:01 PM | Buy | $0.055523 | 0.089066 | 6.50M | 0.0587 | $35.89 | 0x19f...0a565 |
Mar 27 07:00 PM | Buy | $0.055447 | 0.088939 | 24.23M | 0.2116 | $131.97 | 0x229...8bdf6 |
Mar 27 07:00 PM | Sell | $0.055173 | 0.088489 | 1.74M | 0.0148 | $9.00 | 0xd15...1d953 |
Mar 27 06:59 PM | Buy | $0.055192 | 0.088520 | 34.09M | 0.2811 | $176.99 | 0x2b4...4d29f |
Mar 27 06:59 PM | Sell | $0.054839 | 0.087940 | 2.81M | 0.0223 | $13.60 | 0x2ee...c7fd3 |
Mar 27 06:59 PM | Buy | $0.054866 | 0.087985 | 10.83M | 0.0857 | $52.69 | 0x77a...fede4 |
Mar 27 06:59 PM | Sell | $0.054761 | 0.087811 | 4.22M | 0.0331 | $20.11 | 0xd80...a3a52 |
Mar 27 06:58 PM | Sell | $0.054801 | 0.087878 | 6.83M | 0.0540 | $32.78 | 0x131...da375 |
Mar 27 06:58 PM | Buy | $0.054869 | 0.087988 | 11.61M | 0.0919 | $56.51 | 0xb20...ce364 |
Mar 27 06:58 PM | Buy | $0.054756 | 0.087802 | 7.18M | 0.0558 | $34.16 | 0x412...20eeb |