StarClub⚡ (STAR⚡)
The live StarClub⚡ price today is $0.099959, with a 24-hour trading volume of $93.88K. STAR⚡ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.099959
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0857
- 24h Volume
- $93.88K
- 24h Transactions
- 712
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
STAR⚡/WBNB on PancakeSwap V2Recent Transactions
- : 6.647653173982452e+24 STAR⚡ for -10000000000000 WBNB
- : 7.676450601846957e+24 STAR⚡ for -10000000000000 WBNB
- : 1.094086024311022e+25 STAR⚡ for -12000000000000 WBNB
- : 1.0988205781733947e+25 STAR⚡ for -10000000000000 WBNB
- : -7.3103952651788414e+25 STAR⚡ for 139847679125135 WBNB
- : 2.3506161315971632e+24 STAR⚡ for -10000000000000 WBNB
- : 2.5575350450810506e+24 STAR⚡ for -10000000000000 WBNB
- : 3.382846870118659e+24 STAR⚡ for -12000000000000 WBNB
- : 6.008004916190147e+23 STAR⚡ for -2000000000000 WBNB
- : 6.692991780173766e+24 STAR⚡ for -20000000000000 WBNB
StarClub⚡
StarClub⚡ Price (STAR⚡)
| Date | Market | Type | Price (USD) | Price | STAR⚡ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:41 AM | STAR⚡ / WBNB | Buy | $0.099959 | 0.0111609 WBNB | 6.65M | 0.041000 WBNB | $0.026620 | 0xbdb...6f7b1 |
Mar 27 08:41 AM | STAR⚡ / WBNB | Buy | $0.098662 | 0.0111401 WBNB | 7.68M | 0.041000 WBNB | $0.026649 | 0x648...a1474 |
Mar 27 08:41 AM | STAR⚡ / WBNB | Buy | $0.097462 | 0.0111207 WBNB | 10.94M | 0.041200 WBNB | $0.028165 | 0x7af...74117 |
Mar 27 08:41 AM | STAR⚡ / WBNB | Buy | $0.096141 | 0.0129926 WBNB | 10.99M | 0.041000 WBNB | $0.026748 | 0x5aa...e796e |
Mar 27 08:41 AM | STAR⚡ / WBNB | Sell | $0.095138 | 0.0128305 WBNB | 73.10M | 0.031399 WBNB | $0.0376 | 0x378...d93b2 |
Mar 27 08:41 AM | STAR⚡ / WBNB | Buy | $0.082735 | 0.0114423 WBNB | 2.35M | 0.041000 WBNB | $0.026429 | 0xf1c...07ab3 |
Mar 27 08:41 AM | STAR⚡ / WBNB | Buy | $0.082519 | 0.0114073 WBNB | 2.56M | 0.041000 WBNB | $0.026441 | 0x2e0...7a2c9 |
Mar 27 08:41 AM | STAR⚡ / WBNB | Buy | $0.082311 | 0.0113737 WBNB | 3.38M | 0.041200 WBNB | $0.027816 | 0x4ed...2bdc9 |
Mar 27 08:41 AM | STAR⚡ / WBNB | Buy | $0.082073 | 0.0113352 WBNB | 600.80K | 0.052000 WBNB | $0.021246 | 0xe67...b6d93 |
Mar 27 08:41 AM | STAR⚡ / WBNB | Buy | $0.082035 | 0.0113290 WBNB | 6.69M | 0.042000 WBNB | $0.0136 | 0xd20...7c542 |
Mar 27 08:41 AM | STAR⚡ / WBNB | Sell | $0.081671 | 0.0112702 WBNB | 71.27M | 0.0976 WBNB | $0.1191 | 0x425...dc9d7 |
Mar 27 08:41 AM | STAR⚡ / WBNB | Buy | $0.034307 | 0.066965 WBNB | 2.29K | 0.021600 WBNB | $0.9868 | 0xce8...7fbb4 |
Mar 27 08:40 AM | STAR⚡ / WBNB | Buy | $0.034305 | 0.066965 WBNB | 5.44K | 0.023800 WBNB | $2.34 | 0xf01...e1ea2 |
Mar 27 08:39 AM | STAR⚡ / WBNB | Buy | $0.034313 | 0.066964 WBNB | 8.74K | 0.026100 WBNB | $3.77 | 0x984...60e79 |
Mar 27 08:39 AM | STAR⚡ / WBNB | Buy | $0.034312 | 0.066962 WBNB | 5.30K | 0.023700 WBNB | $2.29 | 0x1ff...aabde |
Mar 27 08:39 AM | STAR⚡ / WBNB | Buy | $0.034311 | 0.066961 WBNB | 3.30K | 0.022300 WBNB | $1.42 | 0x438...89b3a |
Mar 27 08:39 AM | STAR⚡ / WBNB | Buy | $0.034310 | 0.066960 WBNB | 10.61K | 0.027400 WBNB | $4.57 | 0xb5f...1738c |
Mar 27 08:39 AM | STAR⚡ / WBNB | Buy | $0.034308 | 0.066958 WBNB | 26.10K | 0.0182 WBNB | $11.24 | 0x1dc...a84f3 |
Mar 27 08:39 AM | STAR⚡ / WBNB | Buy | $0.034305 | 0.066953 WBNB | 11.05K | 0.027700 WBNB | $4.76 | 0x687...9df6f |
Mar 27 08:39 AM | STAR⚡ / WBNB | Buy | $0.034304 | 0.066951 WBNB | 21.10K | 0.0147 WBNB | $9.08 | 0x574...80a28 |
Mar 27 08:39 AM | STAR⚡ / WBNB | Buy | $0.034302 | 0.066947 WBNB | 2.44K | 0.021700 WBNB | $1.05 | 0xd19...ce1f8 |
Mar 27 08:39 AM | STAR⚡ / WBNB | Buy | $0.034301 | 0.066947 WBNB | 1.87K | 0.021300 WBNB | $0.8029 | 0x1ea...27599 |
Mar 27 08:39 AM | STAR⚡ / WBNB | Buy | $0.034301 | 0.066946 WBNB | 5.31K | 0.023700 WBNB | $2.29 | 0xaef...cb044 |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034301 | 0.066945 WBNB | 24.57K | 0.0171 WBNB | $10.57 | 0xc6f...e8df2 |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034299 | 0.066940 WBNB | 6.04K | 0.024200 WBNB | $2.59 | 0xe1b...1bb3f |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034298 | 0.066939 WBNB | 14.38K | 0.0100 WBNB | $6.18 | 0xaf5...5de7c |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034298 | 0.066936 WBNB | 17.26K | 0.0120 WBNB | $7.42 | 0x842...f3f2e |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034292 | 0.066933 WBNB | 26.63K | 0.0185 WBNB | $11.43 | 0xa21...3614c |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034289 | 0.066928 WBNB | 4.03K | 0.022800 WBNB | $1.73 | 0xf93...c95a4 |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034288 | 0.066927 WBNB | 12.82K | 0.028900 WBNB | $5.50 | 0xd49...58d76 |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034289 | 0.066925 WBNB | 2.59K | 0.021800 WBNB | $1.11 | 0x921...b00d5 |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034288 | 0.066924 WBNB | 8.21K | 0.025700 WBNB | $3.52 | 0x2a1...df375 |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034287 | 0.066923 WBNB | 16.86K | 0.0117 WBNB | $7.23 | 0x323...c6f7e |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034293 | 0.066919 WBNB | 17.59K | 0.0122 WBNB | $7.55 | 0x439...328fc |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034291 | 0.066916 WBNB | 32.18K | 0.0223 WBNB | $13.81 | 0x4c8...7d9d2 |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034287 | 0.066910 WBNB | 23.54K | 0.0163 WBNB | $10.09 | 0xa7f...e4f32 |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034289 | 0.066905 WBNB | 45.68K | 0.0316 WBNB | $19.59 | 0x7a4...077a3 |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034283 | 0.066896 WBNB | 6.22K | 0.024300 WBNB | $2.66 | 0xbd8...ff30e |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034282 | 0.066895 WBNB | 40.10K | 0.0277 WBNB | $17.17 | 0x077...52f17 |
Mar 27 08:38 AM | STAR⚡ / WBNB | Buy | $0.034278 | 0.066887 WBNB | 31.44K | 0.0217 WBNB | $13.45 | 0x274...1b6fe |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034276 | 0.066881 WBNB | 98.71K | 0.0680 WBNB | $42.20 | 0xff9...c628a |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034264 | 0.066863 WBNB | 17.16K | 0.0118 WBNB | $7.32 | 0x604...4e8ef |
Mar 27 08:37 AM | STAR⚡ / WBNB | Sell | $0.034262 | 0.066859 WBNB | 235.16K | 0.1614 WBNB | $100.22 | 0xf90...5e70f |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034290 | 0.066904 WBNB | 5.64K | 0.023900 WBNB | $2.42 | 0xf29...50705 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034289 | 0.066903 WBNB | 8.96K | 0.026200 WBNB | $3.84 | 0x8df...747a9 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034287 | 0.066901 WBNB | 18.22K | 0.0126 WBNB | $7.81 | 0x911...10f5a |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034285 | 0.066898 WBNB | 35.74K | 0.0247 WBNB | $15.31 | 0xf6c...4dc55 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034281 | 0.066891 WBNB | 4.34K | 0.023000 WBNB | $1.86 | 0x20d...b1362 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034280 | 0.066890 WBNB | 6.37K | 0.024400 WBNB | $2.73 | 0xcfc...015df |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034280 | 0.066889 WBNB | 33.47K | 0.0231 WBNB | $14.32 | 0xf81...2643f |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034276 | 0.066883 WBNB | 3.62K | 0.022500 WBNB | $1.55 | 0x207...eaaf4 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034276 | 0.066882 WBNB | 102.34K | 0.0705 WBNB | $43.75 | 0xb51...00681 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034264 | 0.066862 WBNB | 19.78K | 0.0136 WBNB | $8.43 | 0x272...14eb3 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034261 | 0.066859 WBNB | 52.11K | 0.0358 WBNB | $22.20 | 0x2fb...038b7 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034255 | 0.066849 WBNB | 40.08K | 0.0275 WBNB | $17.05 | 0x323...38333 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034251 | 0.066841 WBNB | 38.37K | 0.0263 WBNB | $16.31 | 0xb22...ea6aa |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034247 | 0.066834 WBNB | 3.65K | 0.022500 WBNB | $1.55 | 0x445...87dde |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034246 | 0.066833 WBNB | 56.69K | 0.0388 WBNB | $24.07 | 0x19c...6f358 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034240 | 0.066822 WBNB | 7.02K | 0.024800 WBNB | $2.98 | 0x13b...f186f |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034239 | 0.066821 WBNB | 18.87K | 0.0129 WBNB | $8.00 | 0x880...b6fdd |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034237 | 0.066817 WBNB | 31.04K | 0.0212 WBNB | $13.15 | 0xd2a...87311 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Sell | $0.034233 | 0.066811 WBNB | 321.16K | 0.2192 WBNB | $135.93 | 0xfef...e5924 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034271 | 0.066872 WBNB | 62.91K | 0.0433 WBNB | $26.86 | 0xe72...49f63 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034260 | 0.066860 WBNB | 51.08K | 0.0351 WBNB | $21.75 | 0x8ca...cb70d |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034257 | 0.066851 WBNB | 39.78K | 0.0273 WBNB | $16.93 | 0x667...e25a2 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034252 | 0.066843 WBNB | 18.23K | 0.0125 WBNB | $7.75 | 0x469...1b7fe |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034250 | 0.066840 WBNB | 101.36K | 0.0694 WBNB | $43.07 | 0xc97...8f172 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034242 | 0.066820 WBNB | 6.44K | 0.024400 WBNB | $2.73 | 0x931...0c2e8 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034241 | 0.066819 WBNB | 14.34K | 0.029800 WBNB | $6.08 | 0xc33...7d194 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034239 | 0.066816 WBNB | 80.58K | 0.0550 WBNB | $34.16 | 0x1c1...89016 |
Mar 27 08:37 AM | STAR⚡ / WBNB | Buy | $0.034229 | 0.066801 WBNB | 7.33K | 0.025000 WBNB | $3.10 | 0x953...b1618 |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034228 | 0.066800 WBNB | 9.10K | 0.026200 WBNB | $3.85 | 0xf34...bafdf |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034227 | 0.066798 WBNB | 11.15K | 0.027600 WBNB | $4.71 | 0xa2e...a76eb |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034225 | 0.066796 WBNB | 9.40K | 0.026400 WBNB | $3.97 | 0x2d6...826d3 |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034224 | 0.066794 WBNB | 44.81K | 0.0305 WBNB | $18.93 | 0xecd...3d54f |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034219 | 0.066786 WBNB | 31.18K | 0.0212 WBNB | $13.15 | 0xf6f...8a97f |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034216 | 0.066780 WBNB | 11.48K | 0.027800 WBNB | $4.84 | 0x40e...976ff |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034213 | 0.066778 WBNB | 62.31K | 0.0423 WBNB | $26.25 | 0x06d...6b0ca |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034206 | 0.066766 WBNB | 33.48K | 0.0227 WBNB | $14.08 | 0x1fe...07acd |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034202 | 0.066760 WBNB | 46.96K | 0.0318 WBNB | $19.73 | 0x3f3...d45d0 |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034197 | 0.066751 WBNB | 46.72K | 0.0316 WBNB | $19.61 | 0xcca...275b8 |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034193 | 0.066742 WBNB | 21.61K | 0.0146 WBNB | $9.06 | 0x5a9...997dc |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034191 | 0.066738 WBNB | 50.37K | 0.0340 WBNB | $21.11 | 0x814...91f8d |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034185 | 0.066729 WBNB | 34.71K | 0.0234 WBNB | $14.52 | 0x0e2...3fd40 |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034181 | 0.066723 WBNB | 24.79K | 0.0167 WBNB | $10.36 | 0x737...45dbc |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034178 | 0.066718 WBNB | 11.29K | 0.027600 WBNB | $4.72 | 0xa87...e75f5 |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034177 | 0.066716 WBNB | 28.98K | 0.0195 WBNB | $12.10 | 0xfd8...ec804 |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034193 | 0.066711 WBNB | 17.69K | 0.0119 WBNB | $7.42 | 0xd98...39885 |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034191 | 0.066707 WBNB | 30.65K | 0.0206 WBNB | $12.84 | 0xca5...6b84f |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034171 | 0.066702 WBNB | 11.76K | 0.027900 WBNB | $4.91 | 0x931...684f1 |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034170 | 0.066700 WBNB | 15.79K | 0.0106 WBNB | $6.58 | 0x63d...6d17c |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034168 | 0.066697 WBNB | 25.18K | 0.0169 WBNB | $10.50 | 0x59f...26117 |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034170 | 0.066692 WBNB | 55.20K | 0.0370 WBNB | $23.02 | 0x036...10876 |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034164 | 0.066682 WBNB | 36.60K | 0.0245 WBNB | $15.24 | 0xc41...1af14 |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034160 | 0.066675 WBNB | 44.86K | 0.0300 WBNB | $18.66 | 0x3f1...c6888 |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034155 | 0.066667 WBNB | 36.53K | 0.0244 WBNB | $15.17 | 0xaf1...f2f0b |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034151 | 0.066660 WBNB | 38.06K | 0.0254 WBNB | $15.80 | 0x0ff...0d50e |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034146 | 0.066653 WBNB | 9.60K | 0.026400 WBNB | $3.98 | 0x052...2c757 |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034146 | 0.066652 WBNB | 82.28K | 0.0548 WBNB | $34.11 | 0x8a5...39184 |
Mar 27 08:36 AM | STAR⚡ / WBNB | Buy | $0.034137 | 0.066637 WBNB | 75.54K | 0.0502 WBNB | $31.24 | 0x49b...97de4 |
