STAR⚡/WBNB Pool
The live STAR⚡/WBNB price today is $0.099959, with a 24-hour trading volume of $93.90K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.099959
- 24h Volume
- $93.90K
- 24h Buy Volume
- $57.29K
- 24h Sell Volume
- $36.61K
- Liquidity
- No data
- 24h Transactions
- 722
- 24h Buys
- 537
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
StarClub⚡ (STAR⚡) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 6.647653173982452e+24 STAR⚡ for -10000000000000 WBNB
- : 7.676450601846957e+24 STAR⚡ for -10000000000000 WBNB
- : 1.094086024311022e+25 STAR⚡ for -12000000000000 WBNB
- : 1.0988205781733947e+25 STAR⚡ for -10000000000000 WBNB
- : -7.3103952651788414e+25 STAR⚡ for 139847679125135 WBNB
- : 2.3506161315971632e+24 STAR⚡ for -10000000000000 WBNB
- : 2.5575350450810506e+24 STAR⚡ for -10000000000000 WBNB
- : 3.382846870118659e+24 STAR⚡ for -12000000000000 WBNB
- : 6.008004916190147e+23 STAR⚡ for -2000000000000 WBNB
- : 6.692991780173766e+24 STAR⚡ for -20000000000000 WBNB
STAR⚡ / WBNB
STAR⚡/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STAR⚡ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:41 AM | Buy | $0.099959 | 0.0111609 | 6.65M | 0.041000 | $0.026620 | 0xbdb...6f7b1 |
Mar 27 08:41 AM | Buy | $0.098662 | 0.0111401 | 7.68M | 0.041000 | $0.026649 | 0x648...a1474 |
Mar 27 08:41 AM | Buy | $0.097462 | 0.0111207 | 10.94M | 0.041200 | $0.028165 | 0x7af...74117 |
Mar 27 08:41 AM | Buy | $0.096141 | 0.0129926 | 10.99M | 0.041000 | $0.026748 | 0x5aa...e796e |
Mar 27 08:41 AM | Sell | $0.095138 | 0.0128305 | 73.10M | 0.031399 | $0.0376 | 0x378...d93b2 |
Mar 27 08:41 AM | Buy | $0.082735 | 0.0114423 | 2.35M | 0.041000 | $0.026429 | 0xf1c...07ab3 |
Mar 27 08:41 AM | Buy | $0.082519 | 0.0114073 | 2.56M | 0.041000 | $0.026441 | 0x2e0...7a2c9 |
Mar 27 08:41 AM | Buy | $0.082311 | 0.0113737 | 3.38M | 0.041200 | $0.027816 | 0x4ed...2bdc9 |
Mar 27 08:41 AM | Buy | $0.082073 | 0.0113352 | 600.80K | 0.052000 | $0.021246 | 0xe67...b6d93 |
Mar 27 08:41 AM | Buy | $0.082035 | 0.0113290 | 6.69M | 0.042000 | $0.0136 | 0xd20...7c542 |
Mar 27 08:41 AM | Sell | $0.081671 | 0.0112702 | 71.27M | 0.0976 | $0.1191 | 0x425...dc9d7 |
Mar 27 08:41 AM | Buy | $0.034307 | 0.066965 | 2.29K | 0.021600 | $0.9868 | 0xce8...7fbb4 |
Mar 27 08:40 AM | Buy | $0.034305 | 0.066965 | 5.44K | 0.023800 | $2.34 | 0xf01...e1ea2 |
Mar 27 08:39 AM | Buy | $0.034313 | 0.066964 | 8.74K | 0.026100 | $3.77 | 0x984...60e79 |
Mar 27 08:39 AM | Buy | $0.034312 | 0.066962 | 5.30K | 0.023700 | $2.29 | 0x1ff...aabde |
Mar 27 08:39 AM | Buy | $0.034311 | 0.066961 | 3.30K | 0.022300 | $1.42 | 0x438...89b3a |
Mar 27 08:39 AM | Buy | $0.034310 | 0.066960 | 10.61K | 0.027400 | $4.57 | 0xb5f...1738c |
Mar 27 08:39 AM | Buy | $0.034308 | 0.066958 | 26.10K | 0.0182 | $11.24 | 0x1dc...a84f3 |
Mar 27 08:39 AM | Buy | $0.034305 | 0.066953 | 11.05K | 0.027700 | $4.76 | 0x687...9df6f |
Mar 27 08:39 AM | Buy | $0.034304 | 0.066951 | 21.10K | 0.0147 | $9.08 | 0x574...80a28 |