Jerry The Turtle By Matt Furie (JYAI)
The live Jerry The Turtle By Matt Furie price today is $0.041265, with a 24-hour trading volume of $95.20. JYAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041265
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $827.01
- 24h Volume
- $95.20
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
JYAI/WBNB on PancakeSwap V2Recent Transactions
- : 1.5435169187978708e+24 JYAI for -31415050660643050 WBNB
- : -1.57557888504503e+24 JYAI for 31922752065924416 WBNB
- : 1.6830397043859177e+24 JYAI for -34213407815693510 WBNB
- : -1.53247294153536e+24 JYAI for 30927491452917336 WBNB
- : -1.29154362045518e+24 JYAI for 27182536360045890 WBNB
- : 1.2512159856070266e+24 JYAI for -26479350289398250 WBNB
- : -1.66063215410039e+24 JYAI for 35187258499052530 WBNB
- : 1.2058805678398137e+24 JYAI for -25852339351195404 WBNB
- : 1.5260516246937543e+24 JYAI for -31402335929249016 WBNB
- : -1.5064120183265e+24 JYAI for 30834309844126100 WBNB
Jerry The Turtle By Matt Furie
Jerry The Turtle By Matt Furie Price (JYAI)
| Date | Market | Type | Price (USD) | Price | JYAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:38 PM | JYAI / WBNB | Buy | $0.041265 | 0.072078 WBNB | 1.54M | 0.0314 WBNB | $19.51 | 0x0d5...aae7e |
Mar 29 02:40 PM | JYAI / WBNB | Sell | $0.041212 | 0.071985 WBNB | 1.58M | 0.0319 WBNB | $19.09 | 0x438...e4adb |
Mar 29 12:54 PM | JYAI / WBNB | Buy | $0.041275 | 0.072079 WBNB | 1.68M | 0.0342 WBNB | $21.45 | 0x7e2...17b63 |
Mar 28 07:41 PM | JYAI / WBNB | Sell | $0.041220 | 0.071979 WBNB | 1.53M | 0.0309 WBNB | $18.68 | 0x491...b05c8 |
Mar 28 07:28 PM | JYAI / WBNB | Sell | $0.041275 | 0.072070 WBNB | 1.29M | 0.0272 WBNB | $16.47 | 0x9a6...43c67 |
Mar 28 12:46 AM | JYAI / WBNB | Buy | $0.041320 | 0.072152 WBNB | 1.25M | 0.0265 WBNB | $16.51 | 0x19c...90a0d |
Mar 27 12:39 PM | JYAI / WBNB | Sell | $0.041265 | 0.072072 WBNB | 1.66M | 0.0352 WBNB | $21.01 | 0xf1c...16a6d |
Mar 27 12:48 AM | JYAI / WBNB | Buy | $0.041369 | 0.072179 WBNB | 1.21M | 0.0259 WBNB | $16.50 | 0xc22...6c380 |
Mar 26 06:31 PM | JYAI / WBNB | Buy | $0.041310 | 0.072100 WBNB | 1.53M | 0.0314 WBNB | $19.98 | 0x829...16711 |
Mar 26 06:18 PM | JYAI / WBNB | Sell | $0.041255 | 0.072007 WBNB | 1.51M | 0.0308 WBNB | $18.90 | 0x078...ddfdd |
Mar 26 06:18 PM | JYAI / WBNB | Sell | $0.041312 | 0.072099 WBNB | 1.60M | 0.0343 WBNB | $20.95 | 0x52e...46de0 |
Mar 26 05:01 PM | JYAI / WBNB | Buy | $0.041382 | 0.072203 WBNB | 1.46M | 0.0315 WBNB | $20.17 | 0x003...ab593 |
Mar 26 03:22 AM | JYAI / WBNB | Sell | $0.041354 | 0.072107 WBNB | 2.44M | 0.0532 WBNB | $33.03 | 0x288...6e0eb |
Mar 26 02:59 AM | JYAI / WBNB | Buy | $0.041462 | 0.072271 WBNB | 1.01M | 0.0227 WBNB | $14.78 | 0x65a...1f3b9 |
Mar 25 12:05 PM | JYAI / WBNB | Buy | $0.041428 | 0.072200 WBNB | 1.57M | 0.0338 WBNB | $22.44 | 0x964...728e2 |
Mar 25 11:43 AM | JYAI / WBNB | Buy | $0.041362 | 0.072098 WBNB | 1.21M | 0.0250 WBNB | $16.49 | 0x6fb...f4fec |
Mar 24 04:59 PM | JYAI / WBNB | Buy | $0.041273 | 0.072023 WBNB | 1.66M | 0.0329 WBNB | $21.14 | 0x2b6...b4d79 |
Mar 24 02:47 PM | JYAI / WBNB | Sell | $0.041211 | 0.071928 WBNB | 1.37M | 0.0269 WBNB | $16.62 | 0x334...3c67c |
Mar 24 05:30 AM | JYAI / WBNB | Sell | $0.041260 | 0.072006 WBNB | 1.03M | 0.0209 WBNB | $12.98 | 0x4fa...fc812 |
Mar 23 11:12 PM | JYAI / WBNB | Sell | $0.041318 | 0.072068 WBNB | 1.25M | 0.0263 WBNB | $16.48 | 0xec5...586f5 |
Mar 23 04:13 AM | JYAI / WBNB | Sell | $0.041347 | 0.072147 WBNB | 968.42K | 0.0210 WBNB | $13.04 | 0x56d...6cfc6 |
Mar 23 02:24 AM | JYAI / WBNB | Sell | $0.041389 | 0.072212 WBNB | 931.02K | 0.0208 WBNB | $12.93 | 0x0cb...2b7b8 |
Mar 22 08:39 PM | JYAI / WBNB | Sell | $0.041432 | 0.072277 WBNB | 907.35K | 0.0209 WBNB | $12.99 | 0x03c...7aa88 |
