JYAI/WBNB Pool
The live JYAI/WBNB price today is $0.041212, with a 24-hour trading volume of $75.98. This pair has changed -4.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041212
- 24h Volume
- $75.98
- 24h Buy Volume
- $21.21
- 24h Sell Volume
- $54.77
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.94%
- 24 Hours
- -4.99%
Tokens in this pool
Jerry The Turtle By Matt Furie (JYAI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : -1.57557888504503e+24 JYAI for 31922752065924416 WBNB
- : 1.6830397043859177e+24 JYAI for -34213407815693510 WBNB
- : -1.53247294153536e+24 JYAI for 30927491452917336 WBNB
- : -1.29154362045518e+24 JYAI for 27182536360045890 WBNB
- : 1.2512159856070266e+24 JYAI for -26479350289398250 WBNB
- : -1.66063215410039e+24 JYAI for 35187258499052530 WBNB
- : 1.2058805678398137e+24 JYAI for -25852339351195404 WBNB
- : 1.5260516246937543e+24 JYAI for -31402335929249016 WBNB
- : -1.5064120183265e+24 JYAI for 30834309844126100 WBNB
- : -1.59740825400402e+24 JYAI for 34256121553496360 WBNB
JYAI / WBNB
JYAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JYAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:40 PM | Sell | $0.041212 | 0.071985 | 1.58M | 0.0319 | $19.09 | 0x438...e4adb |
Mar 29 12:54 PM | Buy | $0.041275 | 0.072079 | 1.68M | 0.0342 | $21.45 | 0x7e2...17b63 |
Mar 28 07:41 PM | Sell | $0.041220 | 0.071979 | 1.53M | 0.0309 | $18.68 | 0x491...b05c8 |
Mar 28 07:28 PM | Sell | $0.041275 | 0.072070 | 1.29M | 0.0272 | $16.47 | 0x9a6...43c67 |
Mar 28 12:46 AM | Buy | $0.041320 | 0.072152 | 1.25M | 0.0265 | $16.51 | 0x19c...90a0d |
Mar 27 12:39 PM | Sell | $0.041265 | 0.072072 | 1.66M | 0.0352 | $21.01 | 0xf1c...16a6d |
Mar 27 12:48 AM | Buy | $0.041369 | 0.072179 | 1.21M | 0.0259 | $16.50 | 0xc22...6c380 |
Mar 26 06:31 PM | Buy | $0.041310 | 0.072100 | 1.53M | 0.0314 | $19.98 | 0x829...16711 |
Mar 26 06:18 PM | Sell | $0.041255 | 0.072007 | 1.51M | 0.0308 | $18.90 | 0x078...ddfdd |
Mar 26 06:18 PM | Sell | $0.041312 | 0.072099 | 1.60M | 0.0343 | $20.95 | 0x52e...46de0 |
Mar 26 05:01 PM | Buy | $0.041382 | 0.072203 | 1.46M | 0.0315 | $20.17 | 0x003...ab593 |
Mar 26 03:22 AM | Sell | $0.041354 | 0.072107 | 2.44M | 0.0532 | $33.03 | 0x288...6e0eb |
Mar 26 02:59 AM | Buy | $0.041462 | 0.072271 | 1.01M | 0.0227 | $14.78 | 0x65a...1f3b9 |
Mar 25 12:05 PM | Buy | $0.041428 | 0.072200 | 1.57M | 0.0338 | $22.44 | 0x964...728e2 |
Mar 25 11:43 AM | Buy | $0.041362 | 0.072098 | 1.21M | 0.0250 | $16.49 | 0x6fb...f4fec |
Mar 24 04:59 PM | Buy | $0.041273 | 0.072023 | 1.66M | 0.0329 | $21.14 | 0x2b6...b4d79 |
Mar 24 02:47 PM | Sell | $0.041211 | 0.071928 | 1.37M | 0.0269 | $16.62 | 0x334...3c67c |
Mar 24 05:30 AM | Sell | $0.041260 | 0.072006 | 1.03M | 0.0209 | $12.98 | 0x4fa...fc812 |
Mar 23 11:12 PM | Sell | $0.041318 | 0.072068 | 1.25M | 0.0263 | $16.48 | 0xec5...586f5 |
Mar 23 04:13 AM | Sell | $0.041347 | 0.072147 | 968.42K | 0.0210 | $13.04 | 0x56d...6cfc6 |
Mar 23 02:24 AM | Sell | $0.041389 | 0.072212 | 931.02K | 0.0208 | $12.93 | 0x0cb...2b7b8 |
Mar 22 08:39 PM | Sell | $0.041432 | 0.072277 | 907.35K | 0.0209 | $12.99 | 0x03c...7aa88 |