30,420,067 Pools28,141,429 Tokens

PEAK (PIK)

The live PEAK price today is $0.0261, with a 24-hour trading volume of $0.9521. PIK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0261
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.28K
24h Volume
$0.9521
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Ethereum Token (ETH)

Liquidity Pools

PIK/WBNB on PancakeSwap V3ETH/PIK on PancakeSwap V3

Recent Transactions

  • : -18264775702229465000 PIK for 240700728446799 ETH
  • : 18264775702229465000 PIK for -783336867003420 WBNB
  • : -45990545208891785000 PIK for 604834150634619 ETH
  • : -19919182481011163000 PIK for 858548847794368 WBNB
  • : -14780418210059647000 PIK for 194002869254719 ETH
  • : 14780418210059647000 PIK for -633812219152682 WBNB
  • : -1793359682842632400 PIK for 23526547392448 ETH
  • : -31959774163804025000 PIK for 418817819823856 ETH
  • : -36695618117188694000 PIK for 479823566985273 ETH
  • : 36695618117188694000 PIK for -1575211244640617 WBNB

PEAK

PEAK Price (PIK)

DateMarketTypePrice (USD)PricePIK2nd ASSETTotalTXN
Mar 27 08:51 PM
PIK / ETHSell$0.02590.041306 ETH18.260.032408 ETH$0.47290xed3...5b7ec
Mar 27 08:51 PM
PIK / WBNBBuy$0.02620.044298 WBNB18.260.037834 WBNB$0.47930xed3...5b7ec
Mar 27 12:25 PM
PIK / ETHSell$0.02590.041304 ETH45.990.036049 ETH$1.190x06d...7cee0
Mar 27 10:45 AM
PIK / WBNBSell$0.02630.044302 WBNB19.920.038586 WBNB$0.52350xa02...cf4b2
Mar 26 07:33 PM
PIK / ETHSell$0.02650.041301 ETH14.780.031941 ETH$0.39220xa05...f794a
Mar 26 07:33 PM
PIK / WBNBBuy$0.02690.044298 WBNB14.780.036339 WBNB$0.39700xa05...f794a
Mar 26 06:07 PM
PIK / ETHSell$0.02660.041299 ETH1.790.042353 ETH$0.04770x90e...627a7
Mar 26 06:07 PM
PIK / ETHSell$0.02660.041299 ETH31.960.034189 ETH$0.85040x4d6...b520a
Mar 26 06:07 PM
PIK / ETHSell$0.02660.041297 ETH36.700.034799 ETH$0.97440xa82...8c3f5
Mar 26 06:07 PM
PIK / WBNBBuy$0.02690.044301 WBNB36.700.021576 WBNB$0.98720xa82...8c3f5
Mar 26 11:12 AM
PIK / ETHSell$0.02680.041293 ETH22.210.032899 ETH$0.59450x54b...20b5a
Mar 26 11:12 AM
PIK / WBNBBuy$0.02710.044307 WBNB22.210.039545 WBNB$0.60220x54b...20b5a
Mar 26 10:32 AM
PIK / ETHSell$0.02690.041292 ETH23.970.033125 ETH$0.64430x5bf...ce0be
Mar 26 10:32 AM
PIK / WBNBBuy$0.02720.044311 WBNB23.970.021032 WBNB$0.65230x5bf...ce0be
Mar 26 09:48 AM
PIK / ETHSell$0.02680.041290 ETH15.330.031996 ETH$0.41130xe2c...d37d4
Mar 26 09:48 AM
PIK / ETHSell$0.02680.041288 ETH31.300.034068 ETH$0.83900x24b...d7a19
Mar 26 09:48 AM
PIK / WBNBBuy$0.02720.044315 WBNB31.300.021348 WBNB$0.85030x24b...d7a19
Mar 26 09:10 AM
PIK / WBNBSell$0.02740.044321 WBNB46.220.022000 WBNB$1.270x10d...5c4d7
Mar 25 01:35 PM
PIK / WBNBBuy$0.02810.044313 WBNB34.060.021467 WBNB$0.95650xa68...37149
Mar 25 06:58 AM
PIK / WBNBBuy$0.02790.044318 WBNB33.860.021460 WBNB$0.94380x5b5...d8b24
Mar 24 02:52 PM
PIK / WBNBSell$0.02730.044324 WBNB53.360.022311 WBNB$1.460x999...058e3
Mar 24 06:37 AM
PIK / WBNBSell$0.000.00 WBNB0.000.00 WBNB$0.000xa81...89865
Mar 24 06:37 AM
PIK / ETHBuy$0.02750.041286 ETH24.520.033123 ETH$0.67500xa81...89865
Mar 24 04:33 AM
PIK / WBNBSell$0.02710.044311 WBNB42.970.021856 WBNB$1.170x234...bb12d
Mar 24 04:32 AM
PIK / WBNBBuy$0.02710.044303 WBNB37.100.021594 WBNB$1.010xb7b...050ee
Mar 23 06:58 PM
PIK / WBNBSell$0.02750.044310 WBNB29.590.021278 WBNB$0.81500x245...8f409
Mar 23 06:58 PM
PIK / ETHBuy$0.02790.041288 ETH29.590.033775 ETH$0.82540x245...8f409
Mar 23 06:13 PM
PIK / WBNBSell$0.02740.044305 WBNB25.400.021096 WBNB$0.69630x78f...e2d29
Mar 23 06:13 PM
PIK / ETHBuy$0.02780.041290 ETH25.400.033247 ETH$0.70520x78f...e2d29
Mar 23 02:00 PM
PIK / ETHBuy$0.02830.041292 ETH40.800.035226 ETH$1.150xc01...de9dc
Mar 23 11:24 AM
PIK / WBNBBuy$0.02770.044300 WBNB29.950.021286 WBNB$0.82900xfeb...50eb5
Mar 23 11:12 AM
PIK / ETHBuy$0.02810.041296 ETH72.250.039286 ETH$2.030x0de...eca98
Mar 23 11:12 AM
PIK / WBNBSell$0.02780.044305 WBNB72.250.023114 WBNB$2.010x0de...eca98
Mar 22 09:05 PM
PIK / WBNBBuy$0.02680.044293 WBNB73.220.023140 WBNB$1.960xaa6...8c82d
Mar 22 09:05 PM
PIK / ETHSell$0.02650.041302 ETH73.220.039601 ETH$1.940xaa6...8c82d
Mar 22 06:38 PM
PIK / ETHSell$0.02670.041296 ETH40.590.035303 ETH$1.080x635...6a8d3
Mar 22 06:38 PM
PIK / WBNBBuy$0.02710.044305 WBNB40.590.021745 WBNB$1.100x635...6a8d3
Mar 22 02:19 PM
PIK / ETHSell$0.02680.041292 ETH17.350.032263 ETH$0.46510xf18...24620
Mar 22 02:19 PM
PIK / WBNBBuy$0.02720.044313 WBNB17.350.037467 WBNB$0.47180xf18...24620
Mar 22 12:23 PM
PIK / WBNBSell$0.02720.044316 WBNB27.050.021170 WBNB$0.73560xd6d...b9193
Mar 22 08:24 AM
PIK / WBNBSell$0.02720.044311 WBNB17.880.037722 WBNB$0.48570x9c3...f0ba9
Mar 22 02:19 AM
PIK / WBNBSell$0.02720.044308 WBNB34.530.021490 WBNB$0.94020xeb3...8bd62
Mar 22 12:01 AM
PIK / WBNBBuy$0.02690.044302 WBNB68.510.022944 WBNB$1.840xf6d...365ce
Mar 21 11:57 PM
PIK / WBNBBuy$0.02720.044314 WBNB72.250.023113 WBNB$1.960xc40...d43c4
Mar 21 11:57 PM
PIK / ETHSell$0.02680.041291 ETH72.250.039395 ETH$1.940xc40...d43c4