PEAK (PIK)
The live PEAK price today is $0.0261, with a 24-hour trading volume of $0.9521. PIK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0261
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.28K
- 24h Volume
- $0.9521
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Ethereum Token (ETH)Liquidity Pools
PIK/WBNB on PancakeSwap V3ETH/PIK on PancakeSwap V3Recent Transactions
- : -18264775702229465000 PIK for 240700728446799 ETH
- : 18264775702229465000 PIK for -783336867003420 WBNB
- : -45990545208891785000 PIK for 604834150634619 ETH
- : -19919182481011163000 PIK for 858548847794368 WBNB
- : -14780418210059647000 PIK for 194002869254719 ETH
- : 14780418210059647000 PIK for -633812219152682 WBNB
- : -1793359682842632400 PIK for 23526547392448 ETH
- : -31959774163804025000 PIK for 418817819823856 ETH
- : -36695618117188694000 PIK for 479823566985273 ETH
- : 36695618117188694000 PIK for -1575211244640617 WBNB
PEAK
PEAK Price (PIK)
| Date | Market | Type | Price (USD) | Price | PIK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:51 PM | PIK / ETH | Sell | $0.0259 | 0.041306 ETH | 18.26 | 0.032408 ETH | $0.4729 | 0xed3...5b7ec |
Mar 27 08:51 PM | PIK / WBNB | Buy | $0.0262 | 0.044298 WBNB | 18.26 | 0.037834 WBNB | $0.4793 | 0xed3...5b7ec |
Mar 27 12:25 PM | PIK / ETH | Sell | $0.0259 | 0.041304 ETH | 45.99 | 0.036049 ETH | $1.19 | 0x06d...7cee0 |
Mar 27 10:45 AM | PIK / WBNB | Sell | $0.0263 | 0.044302 WBNB | 19.92 | 0.038586 WBNB | $0.5235 | 0xa02...cf4b2 |
Mar 26 07:33 PM | PIK / ETH | Sell | $0.0265 | 0.041301 ETH | 14.78 | 0.031941 ETH | $0.3922 | 0xa05...f794a |
Mar 26 07:33 PM | PIK / WBNB | Buy | $0.0269 | 0.044298 WBNB | 14.78 | 0.036339 WBNB | $0.3970 | 0xa05...f794a |
Mar 26 06:07 PM | PIK / ETH | Sell | $0.0266 | 0.041299 ETH | 1.79 | 0.042353 ETH | $0.0477 | 0x90e...627a7 |
Mar 26 06:07 PM | PIK / ETH | Sell | $0.0266 | 0.041299 ETH | 31.96 | 0.034189 ETH | $0.8504 | 0x4d6...b520a |
Mar 26 06:07 PM | PIK / ETH | Sell | $0.0266 | 0.041297 ETH | 36.70 | 0.034799 ETH | $0.9744 | 0xa82...8c3f5 |
Mar 26 06:07 PM | PIK / WBNB | Buy | $0.0269 | 0.044301 WBNB | 36.70 | 0.021576 WBNB | $0.9872 | 0xa82...8c3f5 |
Mar 26 11:12 AM | PIK / ETH | Sell | $0.0268 | 0.041293 ETH | 22.21 | 0.032899 ETH | $0.5945 | 0x54b...20b5a |
Mar 26 11:12 AM | PIK / WBNB | Buy | $0.0271 | 0.044307 WBNB | 22.21 | 0.039545 WBNB | $0.6022 | 0x54b...20b5a |
Mar 26 10:32 AM | PIK / ETH | Sell | $0.0269 | 0.041292 ETH | 23.97 | 0.033125 ETH | $0.6443 | 0x5bf...ce0be |
Mar 26 10:32 AM | PIK / WBNB | Buy | $0.0272 | 0.044311 WBNB | 23.97 | 0.021032 WBNB | $0.6523 | 0x5bf...ce0be |
Mar 26 09:48 AM | PIK / ETH | Sell | $0.0268 | 0.041290 ETH | 15.33 | 0.031996 ETH | $0.4113 | 0xe2c...d37d4 |
Mar 26 09:48 AM | PIK / ETH | Sell | $0.0268 | 0.041288 ETH | 31.30 | 0.034068 ETH | $0.8390 | 0x24b...d7a19 |
Mar 26 09:48 AM | PIK / WBNB | Buy | $0.0272 | 0.044315 WBNB | 31.30 | 0.021348 WBNB | $0.8503 | 0x24b...d7a19 |
Mar 26 09:10 AM | PIK / WBNB | Sell | $0.0274 | 0.044321 WBNB | 46.22 | 0.022000 WBNB | $1.27 | 0x10d...5c4d7 |
Mar 25 01:35 PM | PIK / WBNB | Buy | $0.0281 | 0.044313 WBNB | 34.06 | 0.021467 WBNB | $0.9565 | 0xa68...37149 |
Mar 25 06:58 AM | PIK / WBNB | Buy | $0.0279 | 0.044318 WBNB | 33.86 | 0.021460 WBNB | $0.9438 | 0x5b5...d8b24 |
Mar 24 02:52 PM | PIK / WBNB | Sell | $0.0273 | 0.044324 WBNB | 53.36 | 0.022311 WBNB | $1.46 | 0x999...058e3 |
Mar 24 06:37 AM | PIK / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xa81...89865 |
Mar 24 06:37 AM | PIK / ETH | Buy | $0.0275 | 0.041286 ETH | 24.52 | 0.033123 ETH | $0.6750 | 0xa81...89865 |
Mar 24 04:33 AM | PIK / WBNB | Sell | $0.0271 | 0.044311 WBNB | 42.97 | 0.021856 WBNB | $1.17 | 0x234...bb12d |
Mar 24 04:32 AM | PIK / WBNB | Buy | $0.0271 | 0.044303 WBNB | 37.10 | 0.021594 WBNB | $1.01 | 0xb7b...050ee |
Mar 23 06:58 PM | PIK / WBNB | Sell | $0.0275 | 0.044310 WBNB | 29.59 | 0.021278 WBNB | $0.8150 | 0x245...8f409 |
Mar 23 06:58 PM | PIK / ETH | Buy | $0.0279 | 0.041288 ETH | 29.59 | 0.033775 ETH | $0.8254 | 0x245...8f409 |
Mar 23 06:13 PM | PIK / WBNB | Sell | $0.0274 | 0.044305 WBNB | 25.40 | 0.021096 WBNB | $0.6963 | 0x78f...e2d29 |
Mar 23 06:13 PM | PIK / ETH | Buy | $0.0278 | 0.041290 ETH | 25.40 | 0.033247 ETH | $0.7052 | 0x78f...e2d29 |
Mar 23 02:00 PM | PIK / ETH | Buy | $0.0283 | 0.041292 ETH | 40.80 | 0.035226 ETH | $1.15 | 0xc01...de9dc |
Mar 23 11:24 AM | PIK / WBNB | Buy | $0.0277 | 0.044300 WBNB | 29.95 | 0.021286 WBNB | $0.8290 | 0xfeb...50eb5 |
Mar 23 11:12 AM | PIK / ETH | Buy | $0.0281 | 0.041296 ETH | 72.25 | 0.039286 ETH | $2.03 | 0x0de...eca98 |
Mar 23 11:12 AM | PIK / WBNB | Sell | $0.0278 | 0.044305 WBNB | 72.25 | 0.023114 WBNB | $2.01 | 0x0de...eca98 |
Mar 22 09:05 PM | PIK / WBNB | Buy | $0.0268 | 0.044293 WBNB | 73.22 | 0.023140 WBNB | $1.96 | 0xaa6...8c82d |
Mar 22 09:05 PM | PIK / ETH | Sell | $0.0265 | 0.041302 ETH | 73.22 | 0.039601 ETH | $1.94 | 0xaa6...8c82d |
Mar 22 06:38 PM | PIK / ETH | Sell | $0.0267 | 0.041296 ETH | 40.59 | 0.035303 ETH | $1.08 | 0x635...6a8d3 |
Mar 22 06:38 PM | PIK / WBNB | Buy | $0.0271 | 0.044305 WBNB | 40.59 | 0.021745 WBNB | $1.10 | 0x635...6a8d3 |
Mar 22 02:19 PM | PIK / ETH | Sell | $0.0268 | 0.041292 ETH | 17.35 | 0.032263 ETH | $0.4651 | 0xf18...24620 |
Mar 22 02:19 PM | PIK / WBNB | Buy | $0.0272 | 0.044313 WBNB | 17.35 | 0.037467 WBNB | $0.4718 | 0xf18...24620 |
Mar 22 12:23 PM | PIK / WBNB | Sell | $0.0272 | 0.044316 WBNB | 27.05 | 0.021170 WBNB | $0.7356 | 0xd6d...b9193 |
Mar 22 08:24 AM | PIK / WBNB | Sell | $0.0272 | 0.044311 WBNB | 17.88 | 0.037722 WBNB | $0.4857 | 0x9c3...f0ba9 |
Mar 22 02:19 AM | PIK / WBNB | Sell | $0.0272 | 0.044308 WBNB | 34.53 | 0.021490 WBNB | $0.9402 | 0xeb3...8bd62 |
Mar 22 12:01 AM | PIK / WBNB | Buy | $0.0269 | 0.044302 WBNB | 68.51 | 0.022944 WBNB | $1.84 | 0xf6d...365ce |
Mar 21 11:57 PM | PIK / WBNB | Buy | $0.0272 | 0.044314 WBNB | 72.25 | 0.023113 WBNB | $1.96 | 0xc40...d43c4 |
Mar 21 11:57 PM | PIK / ETH | Sell | $0.0268 | 0.041291 ETH | 72.25 | 0.039395 ETH | $1.94 | 0xc40...d43c4 |