ETH/PIK Pool
The live ETH/PIK price today is $1.98K, with a 24-hour trading volume of $1.67. This pair has changed -0.32% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $1.67
- 24h Buy Volume
- $1.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Ethereum Token (ETH) PEAK (PIK)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBMGO/WBNBWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : 240700728446799 ETH for -18264775702229465000 PIK
- : 604834150634619 ETH for -45990545208891785000 PIK
- : 194002869254719 ETH for -14780418210059647000 PIK
- : 23526547392448 ETH for -1793359682842632400 PIK
- : 418817819823856 ETH for -31959774163804025000 PIK
- : 479823566985273 ETH for -36695618117188694000 PIK
- : 289844470757750 ETH for -22208310107868054000 PIK
- : 312407699984150 ETH for -23972471197148470000 PIK
- : 199513214959461 ETH for -15328779312326726000 PIK
- : 406776182681836 ETH for -31299489490725757000 PIK
ETH / PIK
ETH/PIK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PIK) | ETH | PIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:51 PM | Buy | $1.98K | 76.60K | 0.032408 | 18.26 | $0.4774 | 0xed3...5b7ec |
Mar 27 12:25 PM | Buy | $1.99K | 76.69K | 0.036049 | 45.99 | $1.20 | 0x06d...7cee0 |
Mar 26 07:33 PM | Buy | $2.04K | 76.92K | 0.031941 | 14.78 | $0.3959 | 0xa05...f794a |
Mar 26 06:07 PM | Buy | $2.05K | 76.99K | 0.042353 | 1.79 | $0.0482 | 0x90e...627a7 |
Mar 26 06:07 PM | Buy | $2.05K | 77.00K | 0.034189 | 31.96 | $0.8581 | 0x4d6...b520a |
Mar 26 06:07 PM | Buy | $2.05K | 77.16K | 0.034799 | 36.70 | $0.9830 | 0xa82...8c3f5 |
Mar 26 11:12 AM | Buy | $2.07K | 77.34K | 0.032899 | 22.21 | $0.6001 | 0x54b...20b5a |
Mar 26 10:32 AM | Buy | $2.08K | 77.45K | 0.033125 | 23.97 | $0.6503 | 0x5bf...ce0be |
Mar 26 09:48 AM | Buy | $2.08K | 77.57K | 0.031996 | 15.33 | $0.4153 | 0xe2c...d37d4 |
Mar 26 09:48 AM | Buy | $2.08K | 77.64K | 0.034068 | 31.30 | $0.8466 | 0x24b...d7a19 |
Mar 24 06:37 AM | Sell | $2.14K | 77.80K | 0.033123 | 24.52 | $0.6688 | 0xa81...89865 |
Mar 23 06:58 PM | Sell | $2.17K | 77.68K | 0.033775 | 29.59 | $0.8179 | 0x245...8f409 |
Mar 23 06:13 PM | Sell | $2.15K | 77.53K | 0.033247 | 25.40 | $0.6987 | 0x78f...e2d29 |
Mar 23 02:00 PM | Sell | $2.19K | 77.41K | 0.035226 | 40.80 | $1.14 | 0xc01...de9dc |
Mar 23 11:12 AM | Sell | $2.17K | 77.21K | 0.039286 | 72.25 | $2.02 | 0x0de...eca98 |
Mar 22 09:05 PM | Buy | $2.03K | 76.86K | 0.039601 | 73.22 | $1.95 | 0xaa6...8c82d |
Mar 22 06:38 PM | Buy | $2.06K | 77.22K | 0.035303 | 40.59 | $1.09 | 0x635...6a8d3 |
Mar 22 02:19 PM | Buy | $2.08K | 77.42K | 0.032263 | 17.35 | $0.4696 | 0xf18...24620 |
Mar 21 11:57 PM | Buy | $2.08K | 77.51K | 0.039395 | 72.25 | $1.95 | 0xc40...d43c4 |