LOOPSDao

LOOPSDao Price (LPD)

Date	Market	Type	Price (USD)	Price	LPD	2nd ASSET	Total	TXN
Mar 16 09:17 PM	LPD / USDC	Sell	$0.1339	0.1339 USDC	954.71	127.53 USDC	$127.82	0xad7...0e9b4
Mar 16 09:17 PM	LPD / USDC	Buy	$0.1339	0.1339 USDC	2.21K	296.99 USDC	$296.35	0x133...90e4e
Mar 16 09:15 PM	LPD / USDC	Sell	$0.1338	0.1338 USDC	1.97K	262.70 USDC	$263.25	0x0d8...2b5bb
Mar 16 09:15 PM	LPD / USDC	Buy	$0.1339	0.1339 USDC	1.70K	228.36 USDC	$227.85	0x8c7...e44a2
Mar 16 09:03 PM	LPD / USDC	Sell	$0.1338	0.1338 USDC	2.05K	274.22 USDC	$274.78	0x56a...ad24c
Mar 16 09:03 PM	LPD / USDC	Buy	$0.1339	0.1339 USDC	2.80K	376.23 USDC	$375.46	0x75a...50e56
Mar 16 08:49 PM	LPD / USDC	Buy	$0.1338	0.1338 USDC	1.18K	158.26 USDC	$157.88	0x617...f1941
Mar 16 08:49 PM	LPD / USDC	Sell	$0.1337	0.1337 USDC	2.36K	315.61 USDC	$316.24	0x3aa...b6972
Mar 16 08:42 PM	LPD / USDC	Sell	$0.1339	0.1339 USDC	1.03K	138.06 USDC	$138.37	0xca5...aa28a
Mar 16 08:42 PM	LPD / USDC	Buy	$0.1339	0.1339 USDC	1.72K	231.23 USDC	$230.70	0x44d...9d48d
Mar 16 08:37 PM	LPD / USDC	Sell	$0.1338	0.1338 USDC	2.23K	298.33 USDC	$298.93	0x88f...d9059
Mar 16 08:37 PM	LPD / USDC	Buy	$0.1339	0.1339 USDC	1.21K	163.02 USDC	$162.63	0xe1b...34f7a
Mar 16 08:24 PM	LPD / USDC	Buy	$0.1339	0.1339 USDC	1.39K	186.78 USDC	$186.35	0xb0f...e7db3
Mar 16 08:24 PM	LPD / USDC	Sell	$0.1338	0.1338 USDC	2.67K	356.58 USDC	$357.27	0xbcd...92d0a
Mar 16 08:22 PM	LPD / USDC	Sell	$0.1339	0.1339 USDC	1.44K	192.74 USDC	$193.15	0x7c9...4574d
Mar 16 08:21 PM	LPD / USDC	Buy	$0.1340	0.1340 USDC	2.88K	386.61 USDC	$385.81	0xe49...12f0b
Mar 16 08:14 PM	LPD / USDC	Buy	$0.1339	0.1339 USDC	1.70K	227.57 USDC	$227.06	0xc0e...d6040
Mar 16 08:14 PM	LPD / USDC	Sell	$0.1338	0.1338 USDC	1.81K	241.75 USDC	$242.26	0x333...559cb
Mar 16 08:08 PM	LPD / USDC	Buy	$0.1339	0.1339 USDC	2.32K	310.69 USDC	$310.02	0x24b...47748
Mar 16 08:08 PM	LPD / USDC	Sell	$0.1337	0.1338 USDC	2.01K	267.98 USDC	$268.53	0xa20...2ec5a
Mar 16 07:58 PM	LPD / USDC	Sell	$0.1338	0.1339 USDC	1.52K	202.97 USDC	$203.41	0x16e...5b48d
Mar 16 07:49 PM	LPD / USDC	Buy	$0.1339	0.1339 USDC	1.70K	228.83 USDC	$228.31	0xc44...cc14e
Mar 16 07:49 PM	LPD / USDC	Sell	$0.1338	0.1338 USDC	2.41K	322.46 USDC	$323.09	0x249...fc66a
Mar 16 07:44 PM	LPD / USDC	Sell	$0.1340	0.1340 USDC	1.94K	259.60 USDC	$260.13	0xe12...69d29
Mar 16 07:44 PM	LPD / USDC	Buy	$0.1341	0.1341 USDC	1.53K	205.71 USDC	$205.24	0x7e2...feacc
Mar 16 07:36 PM	LPD / USDC	Buy	$0.1340	0.1340 USDC	2.87K	385.52 USDC	$384.73	0x048...039cc
Mar 16 07:36 PM	LPD / USDC	Sell	$0.1338	0.1338 USDC	1.99K	266.44 USDC	$266.98	0xc95...79650
Mar 16 07:23 PM	LPD / USDC	Buy	$0.1339	0.1339 USDC	2.45K	328.52 USDC	$327.82	0x00e...ec02d
Mar 16 07:23 PM	LPD / USDC	Sell	$0.1338	0.1338 USDC	1.52K	203.03 USDC	$203.47	0x8d2...1aa97
Mar 16 07:14 PM	LPD / USDC	Buy	$0.1339	0.1339 USDC	1.28K	172.24 USDC	$171.84	0xbd2...25038
Mar 16 07:14 PM	LPD / USDC	Sell	$0.1338	0.1338 USDC	2.65K	354.07 USDC	$354.76	0x255...90a0e
Mar 16 07:10 PM	LPD / USDC	Buy	$0.1339	0.1340 USDC	1.51K	202.10 USDC	$201.63	0x325...93611
Mar 16 07:10 PM	LPD / USDC	Sell	$0.1339	0.1339 USDC	2.03K	270.79 USDC	$271.34	0x2f7...974cf
Mar 16 07:03 PM	LPD / USDC	Sell	$0.1340	0.1340 USDC	2.18K	290.90 USDC	$291.49	0x88e...b5739
Mar 16 07:03 PM	LPD / USDC	Buy	$0.1341	0.1341 USDC	1.85K	248.81 USDC	$248.25	0xc1e...79099
Mar 16 06:49 PM	LPD / USDC	Sell	$0.1340	0.1340 USDC	1.93K	258.14 USDC	$258.67	0x829...f93c5
Mar 16 06:38 PM	LPD / USDC	Buy	$0.1341	0.1341 USDC	2.73K	367.11 USDC	$366.35	0xc0b...dc05e
Mar 16 06:38 PM	LPD / USDC	Sell	$0.1340	0.1340 USDC	1.30K	173.49 USDC	$173.87	0x4a5...ee257
Mar 16 06:33 PM	LPD / USDC	Buy	$0.1340	0.1340 USDC	2.07K	278.49 USDC	$277.88	0xfa2...0ee55
Mar 16 06:32 PM	LPD / USDC	Sell	$0.1339	0.1339 USDC	2.11K	282.37 USDC	$282.94	0x2a6...23f1d
Mar 16 06:18 PM	LPD / USDC	Buy	$0.1340	0.1340 USDC	1.09K	146.45 USDC	$146.10	0xffb...6950f
Mar 16 06:18 PM	LPD / USDC	Sell	$0.1340	0.1340 USDC	1.72K	229.86 USDC	$230.34	0xfbf...5d3f5
Mar 16 06:11 PM	LPD / USDC	Sell	$0.1341	0.1341 USDC	1.65K	220.36 USDC	$220.82	0x284...eae3c
Mar 16 06:10 PM	LPD / USDC	Buy	$0.1341	0.1341 USDC	1.40K	188.05 USDC	$187.61	0x010...2b216
Mar 16 06:05 PM	LPD / USDC	Sell	$0.1341	0.1341 USDC	2.51K	335.53 USDC	$336.19	0x9d8...7978e
Mar 16 06:05 PM	LPD / USDC	Buy	$0.1342	0.1342 USDC	1.19K	160.64 USDC	$160.26	0x1ac...810ba
Mar 16 05:54 PM	LPD / USDC	Sell	$0.1341	0.1341 USDC	2.07K	276.59 USDC	$277.15	0xf18...ad3e7
Mar 16 05:53 PM	LPD / USDC	Buy	$0.1342	0.1342 USDC	2.30K	309.90 USDC	$309.24	0xb10...a8941
Mar 16 05:45 PM	LPD / USDC	Buy	$0.1341	0.1341 USDC	2.68K	360.73 USDC	$359.98	0xa66...3a310
Mar 16 05:44 PM	LPD / USDC	Sell	$0.1340	0.1340 USDC	1.69K	226.12 USDC	$226.59	0xc5a...21eb9
Mar 16 05:35 PM	LPD / USDC	Sell	$0.1341	0.1341 USDC	2.54K	339.86 USDC	$340.53	0xea3...185d5
Mar 16 05:35 PM	LPD / USDC	Buy	$0.1342	0.1342 USDC	2.77K	372.33 USDC	$371.56	0xb45...6b3af
Mar 16 05:22 PM	LPD / USDC	Sell	$0.1341	0.1341 USDC	2.32K	310.95 USDC	$311.58	0x15e...48388
Mar 16 05:21 PM	LPD / USDC	Buy	$0.1342	0.1342 USDC	1.39K	187.56 USDC	$187.12	0xd87...78fb7
Mar 16 05:14 PM	LPD / USDC	Sell	$0.1341	0.1341 USDC	2.05K	274.49 USDC	$275.05	0x073...fb364
Mar 16 05:13 PM	LPD / USDC	Buy	$0.1342	0.1342 USDC	1.32K	178.00 USDC	$177.59	0xe9a...3807d
Mar 16 04:59 PM	LPD / USDC	Buy	$0.1341	0.1341 USDC	2.59K	348.30 USDC	$347.57	0xd8d...5199a
Mar 16 04:59 PM	LPD / USDC	Sell	$0.1340	0.1340 USDC	2.04K	273.18 USDC	$273.74	0xf4f...aacb3
Mar 16 04:54 PM	LPD / USDC	Buy	$0.1341	0.1341 USDC	1.25K	167.77 USDC	$167.38	0xed2...25504
Mar 16 04:54 PM	LPD / USDC	Sell	$0.1341	0.1341 USDC	2.30K	307.45 USDC	$308.07	0xca0...329fb
Mar 16 04:42 PM	LPD / USDC	Buy	$0.1342	0.1342 USDC	1.30K	175.25 USDC	$174.84	0xc1f...46642
Mar 16 04:41 PM	LPD / USDC	Sell	$0.1341	0.1341 USDC	1.43K	191.29 USDC	$191.70	0x31e...9b5eb
Mar 16 04:31 PM	LPD / USDC	Sell	$0.1342	0.1342 USDC	1.36K	182.46 USDC	$182.86	0x451...f810f
Mar 16 04:26 PM	LPD / USDC	Sell	$0.1342	0.1342 USDC	1.12K	150.29 USDC	$150.62	0xbe7...22782
Mar 16 04:26 PM	LPD / USDC	Buy	$0.1343	0.1343 USDC	1.84K	247.40 USDC	$246.85	0xe37...0e4f4
Mar 16 04:19 PM	LPD / USDC	Sell	$0.1342	0.1342 USDC	1.08K	145.10 USDC	$145.43	0x4dc...a2970
Mar 16 04:15 PM	LPD / USDC	Sell	$0.1343	0.1343 USDC	1.99K	267.07 USDC	$267.62	0x120...2b639
Mar 16 04:14 PM	LPD / USDC	Buy	$0.1343	0.1344 USDC	2.24K	302.10 USDC	$301.42	0xeaa...d2cc4
Mar 16 04:10 PM	LPD / USDC	Buy	$0.1342	0.1343 USDC	1.86K	250.15 USDC	$249.58	0xdb7...d1b59
Mar 16 04:10 PM	LPD / USDC	Sell	$0.1341	0.1342 USDC	1.42K	189.72 USDC	$190.12	0xdad...aabee
Mar 16 03:56 PM	LPD / USDC	Buy	$0.1342	0.1342 USDC	1.96K	263.23 USDC	$262.68	0x246...bd30a
Mar 16 03:56 PM	LPD / USDC	Sell	$0.1341	0.1341 USDC	925.82	123.89 USDC	$124.17	0x95a...34797
Mar 16 03:41 PM	LPD / USDC	Sell	$0.1342	0.1342 USDC	1.78K	237.71 USDC	$238.20	0x20c...c2804
Mar 16 03:41 PM	LPD / USDC	Buy	$0.1343	0.1343 USDC	1.84K	247.85 USDC	$247.28	0x47d...7b363
Mar 16 03:30 PM	LPD / USDC	Sell	$0.1342	0.1342 USDC	2.26K	302.95 USDC	$303.55	0x2b7...e3c93
Mar 16 03:30 PM	LPD / USDC	Buy	$0.1343	0.1343 USDC	2.00K	268.52 USDC	$267.91	0xbb9...fc6f1
Mar 16 03:20 PM	LPD / USDC	Sell	$0.1342	0.1342 USDC	1.77K	236.43 USDC	$236.92	0x80d...cba5a
Mar 16 03:05 PM	LPD / USDC	Buy	$0.1343	0.1343 USDC	1.48K	198.87 USDC	$198.41	0x367...c1ef6
Mar 16 03:05 PM	LPD / USDC	Sell	$0.1342	0.1342 USDC	1.11K	148.01 USDC	$148.34	0xa97...d2ce2
Mar 16 02:53 PM	LPD / USDC	Buy	$0.1342	0.1343 USDC	2.55K	343.47 USDC	$342.73	0xdea...81447
Mar 16 02:53 PM	LPD / USDC	Sell	$0.1341	0.1341 USDC	997.81	133.53 USDC	$133.82	0x4b2...51b1e
Mar 16 02:44 PM	LPD / USDC	Buy	$0.1342	0.1342 USDC	1.07K	144.14 USDC	$143.79	0xdfc...9a002
Mar 16 02:44 PM	LPD / USDC	Sell	$0.1341	0.1341 USDC	2.19K	292.51 USDC	$293.10	0x769...6dba9
Mar 16 02:35 PM	LPD / USDC	Sell	$0.1342	0.1342 USDC	1.11K	149.20 USDC	$149.53	0xead...052af
Mar 16 02:35 PM	LPD / USDC	Buy	$0.1343	0.1343 USDC	1.15K	155.17 USDC	$154.80	0xc49...e49d7
Mar 16 02:23 PM	LPD / USDC	Buy	$0.1342	0.1342 USDC	1.94K	261.17 USDC	$260.57	0xa89...5363b
Mar 16 02:23 PM	LPD / USDC	Sell	$0.1341	0.1341 USDC	2.04K	272.81 USDC	$273.35	0x4e8...6d7e5
Mar 16 02:09 PM	LPD / USDC	Buy	$0.1342	0.1342 USDC	2.29K	308.36 USDC	$307.68	0xf98...bbe3b
Mar 16 02:09 PM	LPD / USDC	Sell	$0.1341	0.1341 USDC	2.68K	359.24 USDC	$359.92	0x15a...93116
Mar 16 02:02 PM	LPD / USDC	Sell	$0.1342	0.1343 USDC	2.44K	327.18 USDC	$327.81	0xd1e...aae5b
Mar 16 01:59 PM	LPD / USDC	Sell	$0.1344	0.1344 USDC	1.29K	172.43 USDC	$172.80	0x878...7444f
Mar 16 01:58 PM	LPD / USDC	Buy	$0.1344	0.1344 USDC	2.61K	351.57 USDC	$350.83	0xa0b...91cd6
Mar 16 01:52 PM	LPD / USDC	Sell	$0.1343	0.1343 USDC	2.39K	320.68 USDC	$321.30	0xcc2...e81f5
Mar 16 01:52 PM	LPD / USDC	Buy	$0.1344	0.1344 USDC	1.19K	160.47 USDC	$160.09	0xa43...b594c
Mar 16 01:50 PM	LPD / USDC	Buy	$0.1344	0.1344 USDC	1.13K	152.42 USDC	$152.06	0x24d...c56aa
Mar 16 01:49 PM	LPD / USDC	Sell	$0.1343	0.1343 USDC	2.59K	346.55 USDC	$347.22	0xed8...05e4b
Mar 16 01:43 PM	LPD / USDC	Sell	$0.1344	0.1344 USDC	1.13K	151.52 USDC	$151.85	0x419...4e031
Mar 16 01:32 PM	LPD / USDC	Sell	$0.1345	0.1345 USDC	1.49K	199.98 USDC	$200.40	0x7ec...0e27c
Mar 16 01:32 PM	LPD / USDC	Buy	$0.1346	0.1346 USDC	1.77K	238.61 USDC	$238.06	0xa22...f1b27
Mar 16 01:30 PM	LPD / USDC	Sell	$0.1345	0.1345 USDC	2.45K	328.91 USDC	$329.55	0x513...5a513

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LPD/USDC		17d	$0.1339	146	$32.02K	-	0.05%	-0.90%	$28.11B

What is the price of LOOPSDao (LPD)?

The current price for LOOPSDao (LPD) on the Bsc chain is $0.1339. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LOOPSDao (LPD)?

The Fully Diluted Valuation (FDV) of LOOPSDao (LPD) is $28.11B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LOOPSDao (LPD)?

You can buy LOOPSDao on decentralized exchanges (DEXes) on the Bsc chain. Check the LOOPSDao Liquidity pools to see all available LPD trading pairs and choose the pool with the best liquidity.

What is LOOPSDao (LPD) liquidity?

The total liquidity for LOOPSDao (LPD) across all pools on Bsc is $724.96K. Liquidity is spread across pools, providing traders with multiple options for swapping LPD.

What is LPD, LOOPSDao?

LOOPSDao (LPD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LPD is $0.1339. Visit the Description tab for more details about this project.

How to trade LPD?

You can buy or sell LPD on the Bsc chain through any of available LPD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LOOPSDao

LOOPSDao (LPD) is a cryptocurrency token on the Bsc blockchain. The current price is $0.1339 with a fully diluted valuation of $28.11B.

LPD/USDC on PancakeSwap V2

LOOPSDao (LPD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

LOOPSDao

About LOOPSDao