LPD/USDC Pool
The live LPD/USDC price today is $0.1350, with a 24-hour trading volume of $16.64K. This pair has changed -2.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1350
- 24h Volume
- $16.64K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $15.27K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 6
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -2.99%
Tokens in this pool
LOOPSDao (LPD) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Recent Transactions
- : -633523682239965400000 LPD for 85360000000000000000 USDC
- : -82296653790241640000 LPD for 11090000000000000000 USDC
- : -68492043938005670000 LPD for 9230000000000000000 USDC
- : -67599858293930115000 LPD for 9110000000000000000 USDC
- : -68265965500431540000 LPD for 9200000000000000000 USDC
- : -68709423922842400000 LPD for 9260000000000000000 USDC
- : -69449637692790740000 LPD for 9360000000000000000 USDC
- : -69967207605837850000 LPD for 9430000000000000000 USDC
- : -70039576005485050000 LPD for 9440000000000000000 USDC
- : -70408704875112840000 LPD for 9490000000000000000 USDC
LPD / USDC
LPD/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | LPD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:29 AM | Sell | $0.1350 | 0.1351 | 633.52 | 85.36 | $85.56 | 0x3a2...d4246 |
Mar 16 05:53 AM | Sell | $0.1351 | 0.1351 | 82.30 | 11.09 | $11.12 | 0xf26...e5ece |
Mar 16 05:53 AM | Sell | $0.1351 | 0.1351 | 68.49 | 9.23 | $9.25 | 0xf26...e5ece |
Mar 16 05:53 AM | Sell | $0.1351 | 0.1351 | 67.60 | 9.11 | $9.13 | 0xf26...e5ece |
Mar 16 05:53 AM | Sell | $0.1351 | 0.1351 | 68.27 | 9.20 | $9.22 | 0xf26...e5ece |
Mar 16 05:53 AM | Sell | $0.1351 | 0.1351 | 68.71 | 9.26 | $9.28 | 0xf26...e5ece |
Mar 16 05:53 AM | Sell | $0.1351 | 0.1351 | 69.45 | 9.36 | $9.38 | 0xf26...e5ece |
Mar 16 05:53 AM | Sell | $0.1351 | 0.1351 | 69.97 | 9.43 | $9.45 | 0xf26...e5ece |
Mar 16 05:53 AM | Sell | $0.1351 | 0.1351 | 70.04 | 9.44 | $9.46 | 0xf26...e5ece |
Mar 16 05:53 AM | Sell | $0.1351 | 0.1351 | 70.41 | 9.49 | $9.51 | 0xf26...e5ece |
Mar 16 05:53 AM | Sell | $0.1351 | 0.1351 | 70.04 | 9.44 | $9.46 | 0xf26...e5ece |
Mar 16 05:53 AM | Sell | $0.1351 | 0.1351 | 70.03 | 9.44 | $9.46 | 0xf26...e5ece |
Mar 16 05:53 AM | Sell | $0.1351 | 0.1351 | 66.99 | 9.03 | $9.05 | 0xf26...e5ece |
Mar 16 05:47 AM | Sell | $0.1351 | 0.1351 | 1.05K | 141.97 | $142.29 | 0xb34...cce52 |
Mar 16 05:47 AM | Sell | $0.1352 | 0.1352 | 1.07K | 143.93 | $144.25 | 0xb34...cce52 |
Mar 16 05:46 AM | Sell | $0.1352 | 0.1352 | 1.67K | 225.88 | $226.36 | 0xe67...b4f4e |
Mar 16 05:45 AM | Sell | $0.1353 | 0.1353 | 60.75 | 8.20 | $8.22 | 0xc6a...5e18e |
Mar 16 05:44 AM | Sell | $0.1353 | 0.1353 | 117.78 | 15.90 | $15.94 | 0x6fa...a2f25 |
Mar 16 05:18 AM | Sell | $0.1353 | 0.1353 | 235.25 | 31.76 | $31.83 | 0x55a...0c041 |
Mar 16 04:45 AM | Sell | $0.1353 | 0.1353 | 1.25K | 169.40 | $169.76 | 0x343...91845 |