USDADD (UAD)
The live USDADD price today is $0.8706, with a 24-hour trading volume of $2.37K. UAD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.8706
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $187.07K
- 24h Volume
- $2.37K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/UAD on PancakeSwap V2Recent Transactions
- : -2611325451000000000 UAD for 2268773461839474700 USDT
- : -2611260646000000000 UAD for 2268772229046555400 USDT
- : -172354227462000000000 UAD for 149870570861570200000 USDT
- : -151544000000000000000 UAD for 131973707680928420000 USDT
- : -14577706287000000000 UAD for 12704958405835549000 USDT
- : -121361345425000000000 UAD for 105837508441912160000 USDT
- : -1.0851348e+21 UAD for 951681175512762800000 USDT
- : -142669201509000000000 UAD for 125842255634880600000 USDT
- : -4983104703000000000 UAD for 4398415304409651000 USDT
- : -10060597389999999000 UAD for 8880769778728455000 USDT
USDADD
USDADD Price (UAD)
| Date | Market | Type | Price (USD) | Price | UAD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:41 AM | UAD / USDT | Sell | $0.8706 | 0.8710 USDT | 2.61 | 2.27 USDT | $2.27 | 0x205...cc16f |
Mar 28 11:20 AM | UAD / USDT | Sell | $0.8706 | 0.8710 USDT | 2.61 | 2.27 USDT | $2.27 | 0xfd8...daa5f |
Mar 28 07:57 AM | UAD / USDT | Sell | $0.8706 | 0.8710 USDT | 172.35 | 149.87 USDT | $150.05 | 0xbbb...81b52 |
Mar 28 07:55 AM | UAD / USDT | Sell | $0.8720 | 0.8724 USDT | 151.54 | 131.97 USDT | $132.15 | 0x6a1...10076 |
Mar 28 05:30 AM | UAD / USDT | Sell | $0.8732 | 0.8737 USDT | 14.58 | 12.70 USDT | $12.73 | 0x299...7f8d1 |
Mar 28 04:52 AM | UAD / USDT | Sell | $0.8733 | 0.8738 USDT | 121.36 | 105.84 USDT | $105.99 | 0x205...aebf3 |
Mar 28 04:50 AM | UAD / USDT | Sell | $0.8743 | 0.8748 USDT | 1.09K | 951.68 USDT | $948.76 | 0x2c5...5af15 |
Mar 28 03:20 AM | UAD / USDT | Sell | $0.8832 | 0.8837 USDT | 142.67 | 125.84 USDT | $126.01 | 0x949...2b9e2 |
Mar 28 03:17 AM | UAD / USDT | Sell | $0.8844 | 0.8849 USDT | 4.98 | 4.40 USDT | $4.41 | 0x6e5...c8ab5 |
Mar 28 03:12 AM | UAD / USDT | Sell | $0.8845 | 0.8849 USDT | 10.06 | 8.88 USDT | $8.90 | 0x199...189af |
Mar 28 03:03 AM | UAD / USDT | Sell | $0.8846 | 0.8850 USDT | 26.11 | 23.05 USDT | $23.09 | 0x488...29772 |
Mar 28 03:01 AM | UAD / USDT | Sell | $0.8848 | 0.8852 USDT | 34.61 | 30.57 USDT | $30.62 | 0x3eb...efacd |
Mar 28 02:18 AM | UAD / USDT | Sell | $0.8851 | 0.8855 USDT | 191.43 | 169.23 USDT | $169.42 | 0x5e1...4a3fe |
Mar 28 02:03 AM | UAD / USDT | Sell | $0.8866 | 0.8871 USDT | 28.28 | 25.03 USDT | $25.08 | 0xdd6...488d8 |
Mar 28 01:22 AM | UAD / USDT | Sell | $0.8869 | 0.8873 USDT | 616.43 | 547.18 USDT | $546.71 | 0x510...5ac87 |
Mar 28 01:02 AM | UAD / USDT | Sell | $0.8920 | 0.8925 USDT | 19.97 | 17.78 USDT | $17.81 | 0xf56...dd324 |
Mar 28 12:52 AM | UAD / USDT | Sell | $0.8922 | 0.8926 USDT | 31.62 | 28.16 USDT | $28.21 | 0x07b...47b92 |
Mar 28 12:32 AM | UAD / USDT | Sell | $0.8925 | 0.8929 USDT | 42.09 | 37.50 USDT | $37.57 | 0xb35...b17ac |
Mar 27 03:32 PM | UAD / USDT | Sell | $0.8929 | 0.8933 USDT | 22.33 | 19.90 USDT | $19.94 | 0x27b...51003 |
Mar 27 03:05 PM | UAD / USDT | Sell | $0.8931 | 0.8934 USDT | 20.03 | 17.85 USDT | $17.89 | 0x1c8...24f24 |
Mar 27 03:02 PM | UAD / USDT | Sell | $0.8933 | 0.8936 USDT | 9.97 | 8.88 USDT | $8.90 | 0x903...cdbe5 |
Mar 27 02:10 PM | UAD / USDT | Sell | $0.8934 | 0.8937 USDT | 18.49 | 16.48 USDT | $16.52 | 0xf1a...8f07d |
Mar 27 01:13 PM | UAD / USDT | Sell | $0.8936 | 0.8938 USDT | 53.77 | 47.95 USDT | $48.05 | 0x6f7...b2d78 |
Mar 27 01:03 PM | UAD / USDT | Sell | $0.8941 | 0.8943 USDT | 20.28 | 18.09 USDT | $18.13 | 0xf86...dd5f7 |
Mar 27 12:58 PM | UAD / USDT | Sell | $0.8942 | 0.8945 USDT | 182.05 | 162.57 USDT | $162.80 | 0xba2...915e8 |
Mar 27 12:44 PM | UAD / USDT | Sell | $0.8958 | 0.8960 USDT | 168.41 | 150.64 USDT | $150.86 | 0xf6a...7dcef |
Mar 27 12:40 PM | UAD / USDT | Sell | $0.8972 | 0.8974 USDT | 3.65 | 3.26 USDT | $3.27 | 0xc95...30173 |
Mar 27 10:40 AM | UAD / USDT | Sell | $0.8971 | 0.8975 USDT | 15.96 | 14.29 USDT | $14.32 | 0x168...3a07f |
Mar 27 10:40 AM | UAD / USDT | Sell | $0.8973 | 0.8976 USDT | 1.99 | 1.79 USDT | $1.79 | 0xd72...6c6dc |
Mar 27 09:23 AM | UAD / USDT | Sell | $0.8973 | 0.8976 USDT | 40.47 | 36.24 USDT | $36.32 | 0x406...71d1c |
Mar 27 08:34 AM | UAD / USDT | Sell | $0.8976 | 0.8980 USDT | 44.92 | 40.25 USDT | $40.33 | 0x0e8...f1bd8 |
Mar 27 08:21 AM | UAD / USDT | Sell | $0.8980 | 0.8983 USDT | 46.86 | 42.00 USDT | $42.08 | 0xc60...71e61 |
Mar 27 08:18 AM | UAD / USDT | Sell | $0.8984 | 0.8987 USDT | 24.52 | 21.98 USDT | $22.03 | 0x75e...5f104 |
Mar 27 08:01 AM | UAD / USDT | Sell | $0.8986 | 0.8989 USDT | 60.37 | 54.15 USDT | $54.25 | 0x5e3...c7ff1 |
Mar 27 05:02 AM | UAD / USDT | Sell | $0.8991 | 0.8995 USDT | 66.60 | 59.77 USDT | $59.88 | 0xc87...35cb8 |
Mar 27 04:56 AM | UAD / USDT | Sell | $0.8997 | 0.9000 USDT | 93.62 | 84.09 USDT | $84.22 | 0x50c...a5704 |
Mar 27 04:46 AM | UAD / USDT | Sell | $0.9004 | 0.9008 USDT | 21.02 | 18.89 USDT | $18.93 | 0x012...71547 |
Mar 27 04:45 AM | UAD / USDT | Sell | $0.9006 | 0.9010 USDT | 129.60 | 116.55 USDT | $116.72 | 0x949...df860 |
Mar 27 04:40 AM | UAD / USDT | Sell | $0.9017 | 0.9021 USDT | 22.87 | 20.58 USDT | $20.63 | 0x54a...fa430 |
Mar 27 04:04 AM | UAD / USDT | Sell | $0.9019 | 0.9023 USDT | 23.06 | 20.76 USDT | $20.80 | 0x292...77007 |
Mar 27 04:02 AM | UAD / USDT | Sell | $0.9021 | 0.9025 USDT | 6.38 | 5.74 USDT | $5.76 | 0x7fc...ab78a |
Mar 27 03:46 AM | UAD / USDT | Sell | $0.9022 | 0.9026 USDT | 23.93 | 21.54 USDT | $21.59 | 0x37d...36aa5 |
Mar 27 03:39 AM | UAD / USDT | Sell | $0.9024 | 0.9028 USDT | 42.87 | 38.61 USDT | $38.69 | 0x596...8c69e |
Mar 27 03:26 AM | UAD / USDT | Sell | $0.9028 | 0.9031 USDT | 29.81 | 26.86 USDT | $26.91 | 0xdbb...860f0 |
Mar 27 03:16 AM | UAD / USDT | Sell | $0.9030 | 0.9034 USDT | 53.84 | 48.53 USDT | $48.62 | 0xd20...2c8a0 |
Mar 27 03:00 AM | UAD / USDT | Sell | $0.9034 | 0.9038 USDT | 27.26 | 24.58 USDT | $24.63 | 0x06d...115ee |
Mar 27 01:25 AM | UAD / USDT | Sell | $0.9037 | 0.9041 USDT | 12.25 | 11.05 USDT | $11.07 | 0x110...f5ccc |
Mar 27 01:21 AM | UAD / USDT | Sell | $0.9037 | 0.9042 USDT | 80.42 | 72.56 USDT | $72.68 | 0xce3...da044 |
Mar 27 01:05 AM | UAD / USDT | Sell | $0.9045 | 0.9049 USDT | 58.35 | 52.69 USDT | $52.78 | 0x065...4999d |
Mar 27 12:17 AM | UAD / USDT | Sell | $0.9050 | 0.9054 USDT | 15.80 | 14.27 USDT | $14.29 | 0x9a0...baab5 |
Mar 26 03:51 PM | UAD / USDT | Sell | $0.9053 | 0.9055 USDT | 7.01K | 6.55K USDT | $6.35K | 0x8ca...5df56 |
Mar 26 02:17 PM | UAD / USDT | Sell | $0.9685 | 0.9688 USDT | 24.09 | 23.28 USDT | $23.33 | 0xb53...d66dd |
Mar 26 12:12 PM | UAD / USDT | Sell | $0.9688 | 0.9691 USDT | 5.12 | 4.95 USDT | $4.96 | 0xef3...7a345 |
Mar 26 12:11 PM | UAD / USDT | Sell | $0.9688 | 0.9691 USDT | 0.1029 | 0.0995 USDT | $0.0997 | 0x896...a2a01 |
Mar 26 12:11 PM | UAD / USDT | Buy | $0.9688 | 0.9691 USDT | 5.12 | 4.97 USDT | $4.96 | 0x532...04523 |
Mar 26 12:11 PM | UAD / USDT | Buy | $0.9688 | 0.9691 USDT | 0.1029 | 0.1000 USDT | $0.0997 | 0x6ca...2a3a0 |
Mar 26 10:41 AM | UAD / USDT | Sell | $0.9688 | 0.9691 USDT | 283.48 | 274.40 USDT | $274.62 | 0xee3...744a5 |
Mar 26 10:08 AM | UAD / USDT | Sell | $0.9715 | 0.9718 USDT | 551.14 | 535.69 USDT | $535.42 | 0xdeb...05af3 |
Mar 26 10:01 AM | UAD / USDT | Sell | $0.9767 | 0.9770 USDT | 588.03 | 574.76 USDT | $574.35 | 0xb8e...d2f09 |
Mar 26 08:47 AM | UAD / USDT | Sell | $0.9825 | 0.9827 USDT | 23.24 | 22.78 USDT | $22.83 | 0xe73...07b4b |
Mar 26 06:06 AM | UAD / USDT | Sell | $0.9827 | 0.9830 USDT | 20.03 | 19.64 USDT | $19.68 | 0x13c...babd6 |
Mar 26 05:56 AM | UAD / USDT | Sell | $0.9829 | 0.9832 USDT | 11.79 | 11.57 USDT | $11.59 | 0xd43...14046 |
Mar 26 05:25 AM | UAD / USDT | Sell | $0.9830 | 0.9833 USDT | 234.17 | 229.94 USDT | $230.19 | 0x1e8...f51c5 |
Mar 25 03:33 PM | UAD / USDT | Sell | $0.9855 | 0.9855 USDT | 86.67 | 85.24 USDT | $85.41 | 0x468...50f12 |
Mar 25 11:05 AM | UAD / USDT | Sell | $0.9863 | 0.9864 USDT | 117.82 | 115.99 USDT | $116.20 | 0x0a1...55f26 |
Mar 25 08:41 AM | UAD / USDT | Sell | $0.9873 | 0.9875 USDT | 31.22 | 30.76 USDT | $30.82 | 0xcd8...f06dc |
Mar 25 08:41 AM | UAD / USDT | Sell | $0.9876 | 0.9879 USDT | 0.9970 | 0.9824 USDT | $0.9847 | 0x843...921a8 |
Mar 25 03:12 AM | UAD / USDT | Sell | $0.9875 | 0.9879 USDT | 23.54 | 23.20 USDT | $23.25 | 0xd28...4c3a9 |
Mar 25 02:45 AM | UAD / USDT | Sell | $0.9877 | 0.9881 USDT | 10.62 | 10.47 USDT | $10.49 | 0x236...2e133 |
Mar 25 01:47 AM | UAD / USDT | Sell | $0.9878 | 0.9882 USDT | 122.53 | 120.86 USDT | $121.04 | 0xecf...c5e95 |
Mar 25 01:23 AM | UAD / USDT | Sell | $0.9890 | 0.9894 USDT | 27.26 | 26.91 USDT | $26.97 | 0xa74...4d1d4 |
Mar 25 12:42 AM | UAD / USDT | Sell | $0.9891 | 0.9897 USDT | 24.44 | 24.13 USDT | $24.17 | 0xe18...6cd76 |
Mar 24 11:27 PM | UAD / USDT | Sell | $0.9894 | 0.9899 USDT | 0.0997 | 0.0984 USDT | $0.0986 | 0x5fb...83b79 |
Mar 24 01:06 PM | UAD / USDT | Sell | $0.9897 | 0.9899 USDT | 1.83 | 1.80 USDT | $1.81 | 0x2c6...e5bbf |
Mar 24 10:44 AM | UAD / USDT | Sell | $0.9898 | 0.9899 USDT | 38.97 | 38.49 USDT | $38.57 | 0xd16...5a6c5 |
Mar 24 10:39 AM | UAD / USDT | Sell | $0.9902 | 0.9903 USDT | 26.69 | 26.37 USDT | $26.43 | 0x7fa...56052 |
Mar 24 08:57 AM | UAD / USDT | Sell | $0.9904 | 0.9906 USDT | 7.71 | 7.62 USDT | $7.64 | 0xe5a...16800 |
Mar 24 06:57 AM | UAD / USDT | Sell | $0.9904 | 0.9906 USDT | 4.85 | 4.79 USDT | $4.80 | 0x6f4...a75f4 |
Mar 24 06:22 AM | UAD / USDT | Sell | $0.9906 | 0.9907 USDT | 17.62 | 17.41 USDT | $17.45 | 0x254...0c6a0 |
Mar 24 05:59 AM | UAD / USDT | Sell | $0.9906 | 0.9909 USDT | 0.6947 | 0.6866 USDT | $0.6882 | 0x56c...44813 |
Mar 24 04:55 AM | UAD / USDT | Sell | $0.9908 | 0.9909 USDT | 4.89 | 4.84 USDT | $4.85 | 0xbf8...e8f86 |
Mar 24 04:49 AM | UAD / USDT | Sell | $0.9907 | 0.9909 USDT | 4.44 | 4.39 USDT | $4.40 | 0xf30...1d9d1 |
Mar 24 04:33 AM | UAD / USDT | Sell | $0.9907 | 0.9910 USDT | 54.34 | 53.73 USDT | $53.83 | 0xbf9...79241 |
Mar 24 04:21 AM | UAD / USDT | Sell | $0.9911 | 0.9915 USDT | 45.24 | 44.76 USDT | $44.84 | 0x5e4...a86d6 |
Mar 24 03:23 AM | UAD / USDT | Sell | $0.9917 | 0.9919 USDT | 30.62 | 30.30 USDT | $30.36 | 0xe53...67fa6 |
Mar 24 03:05 AM | UAD / USDT | Sell | $0.9920 | 0.9922 USDT | 1.89 | 1.88 USDT | $1.88 | 0xab3...000f4 |
Mar 24 01:46 AM | UAD / USDT | Sell | $0.9921 | 0.9923 USDT | 56.68 | 56.12 USDT | $56.23 | 0x29f...88d37 |
Mar 23 05:34 PM | UAD / USDT | Sell | $0.9926 | 0.9928 USDT | 3.47 | 3.44 USDT | $3.44 | 0x1d0...40908 |
Mar 23 01:26 PM | UAD / USDT | Sell | $0.9926 | 0.9929 USDT | 6.70 | 6.63 USDT | $6.65 | 0xaa3...223f6 |
Mar 23 11:17 AM | UAD / USDT | Sell | $0.9927 | 0.9929 USDT | 6.69 | 6.63 USDT | $6.65 | 0x7a1...b464d |
Mar 23 11:03 AM | UAD / USDT | Sell | $0.9928 | 0.9930 USDT | 57.83 | 57.29 USDT | $57.41 | 0x529...9f3be |
Mar 23 10:51 AM | UAD / USDT | Sell | $0.9933 | 0.9936 USDT | 20.62 | 20.44 USDT | $20.48 | 0x80e...87fa8 |
Mar 23 10:50 AM | UAD / USDT | Sell | $0.9936 | 0.9938 USDT | 6.79 | 6.73 USDT | $6.74 | 0xd43...0131d |
Mar 23 10:29 AM | UAD / USDT | Sell | $0.9936 | 0.9938 USDT | 15.74 | 15.60 USDT | $15.64 | 0xe8d...4596e |
Mar 23 10:09 AM | UAD / USDT | Sell | $0.9938 | 0.9940 USDT | 2.78 | 2.76 USDT | $2.76 | 0x670...4ffc5 |
Mar 23 10:03 AM | UAD / USDT | Sell | $0.9938 | 0.9940 USDT | 1.99 | 1.98 USDT | $1.98 | 0x741...88073 |
Mar 23 09:41 AM | UAD / USDT | Sell | $0.9938 | 0.9940 USDT | 120.64 | 119.69 USDT | $119.89 | 0x86b...ec70b |
Mar 23 09:13 AM | UAD / USDT | Sell | $0.9950 | 0.9952 USDT | 24.83 | 24.65 USDT | $24.70 | 0x3df...948be |
Mar 23 08:45 AM | UAD / USDT | Sell | $0.9953 | 0.9955 USDT | 7.46 | 7.41 USDT | $7.42 | 0x723...5dfc8 |
Mar 23 08:07 AM | UAD / USDT | Sell | $0.9953 | 0.9955 USDT | 10.22 | 10.15 USDT | $10.18 | 0x15c...a8301 |