30,421,176 Pools28,144,322 Tokens

USDADD (UAD)

The live USDADD price today is $0.8706, with a 24-hour trading volume of $2.37K. UAD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.8706
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$187.07K
24h Volume
$2.37K
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/UAD on PancakeSwap V2

Recent Transactions

  • : -2611325451000000000 UAD for 2268773461839474700 USDT
  • : -2611260646000000000 UAD for 2268772229046555400 USDT
  • : -172354227462000000000 UAD for 149870570861570200000 USDT
  • : -151544000000000000000 UAD for 131973707680928420000 USDT
  • : -14577706287000000000 UAD for 12704958405835549000 USDT
  • : -121361345425000000000 UAD for 105837508441912160000 USDT
  • : -1.0851348e+21 UAD for 951681175512762800000 USDT
  • : -142669201509000000000 UAD for 125842255634880600000 USDT
  • : -4983104703000000000 UAD for 4398415304409651000 USDT
  • : -10060597389999999000 UAD for 8880769778728455000 USDT

USDADD

USDADD Price (UAD)

DateMarketTypePrice (USD)PriceUAD2nd ASSETTotalTXN
Mar 28 11:41 AM
UAD / USDTSell$0.87060.8710 USDT2.612.27 USDT$2.270x205...cc16f
Mar 28 11:20 AM
UAD / USDTSell$0.87060.8710 USDT2.612.27 USDT$2.270xfd8...daa5f
Mar 28 07:57 AM
UAD / USDTSell$0.87060.8710 USDT172.35149.87 USDT$150.050xbbb...81b52
Mar 28 07:55 AM
UAD / USDTSell$0.87200.8724 USDT151.54131.97 USDT$132.150x6a1...10076
Mar 28 05:30 AM
UAD / USDTSell$0.87320.8737 USDT14.5812.70 USDT$12.730x299...7f8d1
Mar 28 04:52 AM
UAD / USDTSell$0.87330.8738 USDT121.36105.84 USDT$105.990x205...aebf3
Mar 28 04:50 AM
UAD / USDTSell$0.87430.8748 USDT1.09K951.68 USDT$948.760x2c5...5af15
Mar 28 03:20 AM
UAD / USDTSell$0.88320.8837 USDT142.67125.84 USDT$126.010x949...2b9e2
Mar 28 03:17 AM
UAD / USDTSell$0.88440.8849 USDT4.984.40 USDT$4.410x6e5...c8ab5
Mar 28 03:12 AM
UAD / USDTSell$0.88450.8849 USDT10.068.88 USDT$8.900x199...189af
Mar 28 03:03 AM
UAD / USDTSell$0.88460.8850 USDT26.1123.05 USDT$23.090x488...29772
Mar 28 03:01 AM
UAD / USDTSell$0.88480.8852 USDT34.6130.57 USDT$30.620x3eb...efacd
Mar 28 02:18 AM
UAD / USDTSell$0.88510.8855 USDT191.43169.23 USDT$169.420x5e1...4a3fe
Mar 28 02:03 AM
UAD / USDTSell$0.88660.8871 USDT28.2825.03 USDT$25.080xdd6...488d8
Mar 28 01:22 AM
UAD / USDTSell$0.88690.8873 USDT616.43547.18 USDT$546.710x510...5ac87
Mar 28 01:02 AM
UAD / USDTSell$0.89200.8925 USDT19.9717.78 USDT$17.810xf56...dd324
Mar 28 12:52 AM
UAD / USDTSell$0.89220.8926 USDT31.6228.16 USDT$28.210x07b...47b92
Mar 28 12:32 AM
UAD / USDTSell$0.89250.8929 USDT42.0937.50 USDT$37.570xb35...b17ac
Mar 27 03:32 PM
UAD / USDTSell$0.89290.8933 USDT22.3319.90 USDT$19.940x27b...51003
Mar 27 03:05 PM
UAD / USDTSell$0.89310.8934 USDT20.0317.85 USDT$17.890x1c8...24f24
Mar 27 03:02 PM
UAD / USDTSell$0.89330.8936 USDT9.978.88 USDT$8.900x903...cdbe5
Mar 27 02:10 PM
UAD / USDTSell$0.89340.8937 USDT18.4916.48 USDT$16.520xf1a...8f07d
Mar 27 01:13 PM
UAD / USDTSell$0.89360.8938 USDT53.7747.95 USDT$48.050x6f7...b2d78
Mar 27 01:03 PM
UAD / USDTSell$0.89410.8943 USDT20.2818.09 USDT$18.130xf86...dd5f7
Mar 27 12:58 PM
UAD / USDTSell$0.89420.8945 USDT182.05162.57 USDT$162.800xba2...915e8
Mar 27 12:44 PM
UAD / USDTSell$0.89580.8960 USDT168.41150.64 USDT$150.860xf6a...7dcef
Mar 27 12:40 PM
UAD / USDTSell$0.89720.8974 USDT3.653.26 USDT$3.270xc95...30173
Mar 27 10:40 AM
UAD / USDTSell$0.89710.8975 USDT15.9614.29 USDT$14.320x168...3a07f
Mar 27 10:40 AM
UAD / USDTSell$0.89730.8976 USDT1.991.79 USDT$1.790xd72...6c6dc
Mar 27 09:23 AM
UAD / USDTSell$0.89730.8976 USDT40.4736.24 USDT$36.320x406...71d1c
Mar 27 08:34 AM
UAD / USDTSell$0.89760.8980 USDT44.9240.25 USDT$40.330x0e8...f1bd8
Mar 27 08:21 AM
UAD / USDTSell$0.89800.8983 USDT46.8642.00 USDT$42.080xc60...71e61
Mar 27 08:18 AM
UAD / USDTSell$0.89840.8987 USDT24.5221.98 USDT$22.030x75e...5f104
Mar 27 08:01 AM
UAD / USDTSell$0.89860.8989 USDT60.3754.15 USDT$54.250x5e3...c7ff1
Mar 27 05:02 AM
UAD / USDTSell$0.89910.8995 USDT66.6059.77 USDT$59.880xc87...35cb8
Mar 27 04:56 AM
UAD / USDTSell$0.89970.9000 USDT93.6284.09 USDT$84.220x50c...a5704
Mar 27 04:46 AM
UAD / USDTSell$0.90040.9008 USDT21.0218.89 USDT$18.930x012...71547
Mar 27 04:45 AM
UAD / USDTSell$0.90060.9010 USDT129.60116.55 USDT$116.720x949...df860
Mar 27 04:40 AM
UAD / USDTSell$0.90170.9021 USDT22.8720.58 USDT$20.630x54a...fa430
Mar 27 04:04 AM
UAD / USDTSell$0.90190.9023 USDT23.0620.76 USDT$20.800x292...77007
Mar 27 04:02 AM
UAD / USDTSell$0.90210.9025 USDT6.385.74 USDT$5.760x7fc...ab78a
Mar 27 03:46 AM
UAD / USDTSell$0.90220.9026 USDT23.9321.54 USDT$21.590x37d...36aa5
Mar 27 03:39 AM
UAD / USDTSell$0.90240.9028 USDT42.8738.61 USDT$38.690x596...8c69e
Mar 27 03:26 AM
UAD / USDTSell$0.90280.9031 USDT29.8126.86 USDT$26.910xdbb...860f0
Mar 27 03:16 AM
UAD / USDTSell$0.90300.9034 USDT53.8448.53 USDT$48.620xd20...2c8a0
Mar 27 03:00 AM
UAD / USDTSell$0.90340.9038 USDT27.2624.58 USDT$24.630x06d...115ee
Mar 27 01:25 AM
UAD / USDTSell$0.90370.9041 USDT12.2511.05 USDT$11.070x110...f5ccc
Mar 27 01:21 AM
UAD / USDTSell$0.90370.9042 USDT80.4272.56 USDT$72.680xce3...da044
Mar 27 01:05 AM
UAD / USDTSell$0.90450.9049 USDT58.3552.69 USDT$52.780x065...4999d
Mar 27 12:17 AM
UAD / USDTSell$0.90500.9054 USDT15.8014.27 USDT$14.290x9a0...baab5
Mar 26 03:51 PM
UAD / USDTSell$0.90530.9055 USDT7.01K6.55K USDT$6.35K0x8ca...5df56
Mar 26 02:17 PM
UAD / USDTSell$0.96850.9688 USDT24.0923.28 USDT$23.330xb53...d66dd
Mar 26 12:12 PM
UAD / USDTSell$0.96880.9691 USDT5.124.95 USDT$4.960xef3...7a345
Mar 26 12:11 PM
UAD / USDTSell$0.96880.9691 USDT0.10290.0995 USDT$0.09970x896...a2a01
Mar 26 12:11 PM
UAD / USDTBuy$0.96880.9691 USDT5.124.97 USDT$4.960x532...04523
Mar 26 12:11 PM
UAD / USDTBuy$0.96880.9691 USDT0.10290.1000 USDT$0.09970x6ca...2a3a0
Mar 26 10:41 AM
UAD / USDTSell$0.96880.9691 USDT283.48274.40 USDT$274.620xee3...744a5
Mar 26 10:08 AM
UAD / USDTSell$0.97150.9718 USDT551.14535.69 USDT$535.420xdeb...05af3
Mar 26 10:01 AM
UAD / USDTSell$0.97670.9770 USDT588.03574.76 USDT$574.350xb8e...d2f09
Mar 26 08:47 AM
UAD / USDTSell$0.98250.9827 USDT23.2422.78 USDT$22.830xe73...07b4b
Mar 26 06:06 AM
UAD / USDTSell$0.98270.9830 USDT20.0319.64 USDT$19.680x13c...babd6
Mar 26 05:56 AM
UAD / USDTSell$0.98290.9832 USDT11.7911.57 USDT$11.590xd43...14046
Mar 26 05:25 AM
UAD / USDTSell$0.98300.9833 USDT234.17229.94 USDT$230.190x1e8...f51c5
Mar 25 03:33 PM
UAD / USDTSell$0.98550.9855 USDT86.6785.24 USDT$85.410x468...50f12
Mar 25 11:05 AM
UAD / USDTSell$0.98630.9864 USDT117.82115.99 USDT$116.200x0a1...55f26
Mar 25 08:41 AM
UAD / USDTSell$0.98730.9875 USDT31.2230.76 USDT$30.820xcd8...f06dc
Mar 25 08:41 AM
UAD / USDTSell$0.98760.9879 USDT0.99700.9824 USDT$0.98470x843...921a8
Mar 25 03:12 AM
UAD / USDTSell$0.98750.9879 USDT23.5423.20 USDT$23.250xd28...4c3a9
Mar 25 02:45 AM
UAD / USDTSell$0.98770.9881 USDT10.6210.47 USDT$10.490x236...2e133
Mar 25 01:47 AM
UAD / USDTSell$0.98780.9882 USDT122.53120.86 USDT$121.040xecf...c5e95
Mar 25 01:23 AM
UAD / USDTSell$0.98900.9894 USDT27.2626.91 USDT$26.970xa74...4d1d4
Mar 25 12:42 AM
UAD / USDTSell$0.98910.9897 USDT24.4424.13 USDT$24.170xe18...6cd76
Mar 24 11:27 PM
UAD / USDTSell$0.98940.9899 USDT0.09970.0984 USDT$0.09860x5fb...83b79
Mar 24 01:06 PM
UAD / USDTSell$0.98970.9899 USDT1.831.80 USDT$1.810x2c6...e5bbf
Mar 24 10:44 AM
UAD / USDTSell$0.98980.9899 USDT38.9738.49 USDT$38.570xd16...5a6c5
Mar 24 10:39 AM
UAD / USDTSell$0.99020.9903 USDT26.6926.37 USDT$26.430x7fa...56052
Mar 24 08:57 AM
UAD / USDTSell$0.99040.9906 USDT7.717.62 USDT$7.640xe5a...16800
Mar 24 06:57 AM
UAD / USDTSell$0.99040.9906 USDT4.854.79 USDT$4.800x6f4...a75f4
Mar 24 06:22 AM
UAD / USDTSell$0.99060.9907 USDT17.6217.41 USDT$17.450x254...0c6a0
Mar 24 05:59 AM
UAD / USDTSell$0.99060.9909 USDT0.69470.6866 USDT$0.68820x56c...44813
Mar 24 04:55 AM
UAD / USDTSell$0.99080.9909 USDT4.894.84 USDT$4.850xbf8...e8f86
Mar 24 04:49 AM
UAD / USDTSell$0.99070.9909 USDT4.444.39 USDT$4.400xf30...1d9d1
Mar 24 04:33 AM
UAD / USDTSell$0.99070.9910 USDT54.3453.73 USDT$53.830xbf9...79241
Mar 24 04:21 AM
UAD / USDTSell$0.99110.9915 USDT45.2444.76 USDT$44.840x5e4...a86d6
Mar 24 03:23 AM
UAD / USDTSell$0.99170.9919 USDT30.6230.30 USDT$30.360xe53...67fa6
Mar 24 03:05 AM
UAD / USDTSell$0.99200.9922 USDT1.891.88 USDT$1.880xab3...000f4
Mar 24 01:46 AM
UAD / USDTSell$0.99210.9923 USDT56.6856.12 USDT$56.230x29f...88d37
Mar 23 05:34 PM
UAD / USDTSell$0.99260.9928 USDT3.473.44 USDT$3.440x1d0...40908
Mar 23 01:26 PM
UAD / USDTSell$0.99260.9929 USDT6.706.63 USDT$6.650xaa3...223f6
Mar 23 11:17 AM
UAD / USDTSell$0.99270.9929 USDT6.696.63 USDT$6.650x7a1...b464d
Mar 23 11:03 AM
UAD / USDTSell$0.99280.9930 USDT57.8357.29 USDT$57.410x529...9f3be
Mar 23 10:51 AM
UAD / USDTSell$0.99330.9936 USDT20.6220.44 USDT$20.480x80e...87fa8
Mar 23 10:50 AM
UAD / USDTSell$0.99360.9938 USDT6.796.73 USDT$6.740xd43...0131d
Mar 23 10:29 AM
UAD / USDTSell$0.99360.9938 USDT15.7415.60 USDT$15.640xe8d...4596e
Mar 23 10:09 AM
UAD / USDTSell$0.99380.9940 USDT2.782.76 USDT$2.760x670...4ffc5
Mar 23 10:03 AM
UAD / USDTSell$0.99380.9940 USDT1.991.98 USDT$1.980x741...88073
Mar 23 09:41 AM
UAD / USDTSell$0.99380.9940 USDT120.64119.69 USDT$119.890x86b...ec70b
Mar 23 09:13 AM
UAD / USDTSell$0.99500.9952 USDT24.8324.65 USDT$24.700x3df...948be
Mar 23 08:45 AM
UAD / USDTSell$0.99530.9955 USDT7.467.41 USDT$7.420x723...5dfc8
Mar 23 08:07 AM
UAD / USDTSell$0.99530.9955 USDT10.2210.15 USDT$10.180x15c...a8301