USDT/UAD Pool
The live USDT/UAD price today is $0.9995, with a 24-hour trading volume of $2.42K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.42K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 21
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) USDADD (UAD)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶SFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2268773461839474700 USDT for -2611325451000000000 UAD
- : 2268772229046555400 USDT for -2611260646000000000 UAD
- : 149870570861570200000 USDT for -172354227462000000000 UAD
- : 131973707680928420000 USDT for -151544000000000000000 UAD
- : 12704958405835549000 USDT for -14577706287000000000 UAD
- : 105837508441912160000 USDT for -121361345425000000000 UAD
- : 951681175512762800000 USDT for -1.0851348e+21 UAD
- : 125842255634880600000 USDT for -142669201509000000000 UAD
- : 4398415304409651000 USDT for -4983104703000000000 UAD
- : 8880769778728455000 USDT for -10060597389999999000 UAD
USDT / UAD
USDT/UAD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UAD) | USDT | UAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:41 AM | Buy | $0.9995 | 1.15 | 2.27 | 2.61 | $2.27 | 0x205...cc16f |
Mar 28 11:20 AM | Buy | $0.9995 | 1.15 | 2.27 | 2.61 | $2.27 | 0xfd8...daa5f |
Mar 28 07:57 AM | Buy | $0.9995 | 1.15 | 149.87 | 172.35 | $149.80 | 0xbbb...81b52 |
Mar 28 07:55 AM | Buy | $0.9995 | 1.15 | 131.97 | 151.54 | $131.91 | 0x6a1...10076 |
Mar 28 05:30 AM | Buy | $0.9995 | 1.14 | 12.70 | 14.58 | $12.70 | 0x299...7f8d1 |
Mar 28 04:52 AM | Buy | $0.9995 | 1.14 | 105.84 | 121.36 | $105.78 | 0x205...aebf3 |
Mar 28 04:50 AM | Buy | $0.9995 | 1.14 | 951.68 | 1.09K | $951.20 | 0x2c5...5af15 |
Mar 28 03:20 AM | Buy | $0.9995 | 1.13 | 125.84 | 142.67 | $125.78 | 0x949...2b9e2 |
Mar 28 03:17 AM | Buy | $0.9995 | 1.13 | 4.40 | 4.98 | $4.40 | 0x6e5...c8ab5 |
Mar 28 03:12 AM | Buy | $0.9995 | 1.13 | 8.88 | 10.06 | $8.88 | 0x199...189af |
Mar 28 03:03 AM | Buy | $0.9995 | 1.13 | 23.05 | 26.11 | $23.04 | 0x488...29772 |
Mar 28 03:01 AM | Buy | $0.9995 | 1.13 | 30.57 | 34.61 | $30.55 | 0x3eb...efacd |
Mar 28 02:18 AM | Buy | $0.9995 | 1.13 | 169.23 | 191.43 | $169.15 | 0x5e1...4a3fe |
Mar 28 02:03 AM | Buy | $0.9995 | 1.13 | 25.03 | 28.28 | $25.02 | 0xdd6...488d8 |
Mar 28 01:22 AM | Buy | $0.9995 | 1.13 | 547.18 | 616.43 | $546.93 | 0x510...5ac87 |
Mar 28 01:02 AM | Buy | $0.9995 | 1.12 | 17.78 | 19.97 | $17.77 | 0xf56...dd324 |
Mar 28 12:52 AM | Buy | $0.9995 | 1.12 | 28.16 | 31.62 | $28.15 | 0x07b...47b92 |
Mar 28 12:32 AM | Buy | $0.9995 | 1.12 | 37.50 | 42.09 | $37.48 | 0xb35...b17ac |
Mar 27 03:32 PM | Buy | $0.9997 | 1.12 | 19.90 | 22.33 | $19.89 | 0x27b...51003 |
Mar 27 03:05 PM | Buy | $0.9997 | 1.12 | 17.85 | 20.03 | $17.85 | 0x1c8...24f24 |
Mar 27 03:02 PM | Buy | $0.9997 | 1.12 | 8.88 | 9.97 | $8.88 | 0x903...cdbe5 |
Mar 27 02:10 PM | Buy | $0.9997 | 1.12 | 16.48 | 18.49 | $16.48 | 0xf1a...8f07d |
Mar 27 01:13 PM | Buy | $0.9998 | 1.12 | 47.95 | 53.77 | $47.94 | 0x6f7...b2d78 |
Mar 27 01:03 PM | Buy | $0.9997 | 1.12 | 18.09 | 20.28 | $18.09 | 0xf86...dd5f7 |
Mar 27 12:58 PM | Buy | $0.9997 | 1.12 | 162.57 | 182.05 | $162.53 | 0xba2...915e8 |
Mar 27 12:44 PM | Buy | $0.9997 | 1.12 | 150.64 | 168.41 | $150.60 | 0xf6a...7dcef |
Mar 27 12:40 PM | Buy | $0.9997 | 1.11 | 3.26 | 3.65 | $3.26 | 0xc95...30173 |
Mar 27 10:40 AM | Buy | $0.9996 | 1.11 | 14.29 | 15.96 | $14.29 | 0x168...3a07f |
Mar 27 10:40 AM | Buy | $0.9996 | 1.11 | 1.79 | 1.99 | $1.78 | 0xd72...6c6dc |
Mar 27 09:23 AM | Buy | $0.9997 | 1.11 | 36.24 | 40.47 | $36.23 | 0x406...71d1c |
Mar 27 08:34 AM | Buy | $0.9996 | 1.11 | 40.25 | 44.92 | $40.23 | 0x0e8...f1bd8 |
Mar 27 08:21 AM | Buy | $0.9996 | 1.11 | 42.00 | 46.86 | $41.98 | 0xc60...71e61 |
Mar 27 08:18 AM | Buy | $0.9996 | 1.11 | 21.98 | 24.52 | $21.97 | 0x75e...5f104 |
Mar 27 08:01 AM | Buy | $0.9996 | 1.11 | 54.15 | 60.37 | $54.13 | 0x5e3...c7ff1 |
Mar 27 05:02 AM | Buy | $0.9996 | 1.11 | 59.77 | 66.60 | $59.75 | 0xc87...35cb8 |
Mar 27 04:56 AM | Buy | $0.9996 | 1.11 | 84.09 | 93.62 | $84.05 | 0x50c...a5704 |
Mar 27 04:46 AM | Buy | $0.9996 | 1.11 | 18.89 | 21.02 | $18.88 | 0x012...71547 |
Mar 27 04:45 AM | Buy | $0.9996 | 1.11 | 116.55 | 129.60 | $116.50 | 0x949...df860 |
Mar 27 04:40 AM | Buy | $0.9996 | 1.11 | 20.58 | 22.87 | $20.58 | 0x54a...fa430 |
Mar 27 04:04 AM | Buy | $0.9996 | 1.11 | 20.76 | 23.06 | $20.75 | 0x292...77007 |
Mar 27 04:02 AM | Buy | $0.9996 | 1.11 | 5.74 | 6.38 | $5.74 | 0x7fc...ab78a |
Mar 27 03:46 AM | Buy | $0.9996 | 1.11 | 21.54 | 23.93 | $21.54 | 0x37d...36aa5 |
Mar 27 03:39 AM | Buy | $0.9996 | 1.11 | 38.61 | 42.87 | $38.60 | 0x596...8c69e |
Mar 27 03:26 AM | Buy | $0.9997 | 1.11 | 26.86 | 29.81 | $26.85 | 0xdbb...860f0 |
Mar 27 03:16 AM | Buy | $0.9996 | 1.11 | 48.53 | 53.84 | $48.51 | 0xd20...2c8a0 |
Mar 27 03:00 AM | Buy | $0.9995 | 1.11 | 24.58 | 27.26 | $24.57 | 0x06d...115ee |
Mar 27 01:25 AM | Buy | $0.9996 | 1.11 | 11.05 | 12.25 | $11.05 | 0x110...f5ccc |
Mar 27 01:21 AM | Buy | $0.9995 | 1.11 | 72.56 | 80.42 | $72.53 | 0xce3...da044 |
Mar 27 01:05 AM | Buy | $0.9996 | 1.11 | 52.69 | 58.35 | $52.66 | 0x065...4999d |
Mar 27 12:17 AM | Buy | $0.9996 | 1.10 | 14.27 | 15.80 | $14.26 | 0x9a0...baab5 |
Mar 26 03:51 PM | Buy | $0.9997 | 1.10 | 6.55K | 7.01K | $6.55K | 0x8ca...5df56 |
Mar 26 02:17 PM | Buy | $0.9997 | 1.03 | 23.28 | 24.09 | $23.27 | 0xb53...d66dd |
Mar 26 12:12 PM | Buy | $0.9997 | 1.03 | 4.95 | 5.12 | $4.94 | 0xef3...7a345 |
Mar 26 12:11 PM | Buy | $0.9997 | 1.03 | 0.0995 | 0.1029 | $0.0995 | 0x896...a2a01 |
Mar 26 12:11 PM | Sell | $0.9997 | 1.03 | 4.97 | 5.12 | $4.97 | 0x532...04523 |
Mar 26 12:11 PM | Sell | $0.9997 | 1.03 | 0.1000 | 0.1029 | $0.1000 | 0x6ca...2a3a0 |
Mar 26 10:41 AM | Buy | $0.9997 | 1.03 | 274.40 | 283.48 | $274.32 | 0xee3...744a5 |
Mar 26 10:08 AM | Buy | $0.9997 | 1.03 | 535.69 | 551.14 | $535.53 | 0xdeb...05af3 |
Mar 26 10:01 AM | Buy | $0.9997 | 1.02 | 574.76 | 588.03 | $574.58 | 0xb8e...d2f09 |
Mar 26 08:47 AM | Buy | $0.9997 | 1.02 | 22.78 | 23.24 | $22.77 | 0xe73...07b4b |
Mar 26 06:06 AM | Buy | $0.9997 | 1.02 | 19.64 | 20.03 | $19.64 | 0x13c...babd6 |
Mar 26 05:56 AM | Buy | $0.9997 | 1.02 | 11.57 | 11.79 | $11.56 | 0xd43...14046 |
Mar 26 05:25 AM | Buy | $0.9997 | 1.02 | 229.94 | 234.17 | $229.88 | 0x1e8...f51c5 |
Mar 25 03:33 PM | Buy | $0.9999 | 1.01 | 85.24 | 86.67 | $85.23 | 0x468...50f12 |
Mar 25 11:05 AM | Buy | $0.9999 | 1.01 | 115.99 | 117.82 | $115.98 | 0x0a1...55f26 |
Mar 25 08:41 AM | Buy | $0.9998 | 1.01 | 30.76 | 31.22 | $30.75 | 0xcd8...f06dc |
Mar 25 08:41 AM | Buy | $0.9998 | 1.01 | 0.9824 | 0.9970 | $0.9822 | 0x843...921a8 |
Mar 25 03:12 AM | Buy | $0.9996 | 1.01 | 23.20 | 23.54 | $23.19 | 0xd28...4c3a9 |
Mar 25 02:45 AM | Buy | $0.9997 | 1.01 | 10.47 | 10.62 | $10.47 | 0x236...2e133 |
Mar 25 01:47 AM | Buy | $0.9996 | 1.01 | 120.86 | 122.53 | $120.81 | 0xecf...c5e95 |
Mar 25 01:23 AM | Buy | $0.9996 | 1.01 | 26.91 | 27.26 | $26.90 | 0xa74...4d1d4 |
Mar 25 12:42 AM | Buy | $0.9994 | 1.01 | 24.13 | 24.44 | $24.11 | 0xe18...6cd76 |
Mar 24 11:27 PM | Buy | $0.9995 | 1.01 | 0.0984 | 0.0997 | $0.0984 | 0x5fb...83b79 |
Mar 24 01:06 PM | Buy | $0.9998 | 1.01 | 1.80 | 1.83 | $1.80 | 0x2c6...e5bbf |
Mar 24 10:44 AM | Buy | $0.9999 | 1.01 | 38.49 | 38.97 | $38.48 | 0xd16...5a6c5 |
Mar 24 10:39 AM | Buy | $0.9999 | 1.01 | 26.37 | 26.69 | $26.37 | 0x7fa...56052 |
Mar 24 08:57 AM | Buy | $0.9998 | 1.01 | 7.62 | 7.71 | $7.62 | 0xe5a...16800 |
Mar 24 06:57 AM | Buy | $0.9998 | 1.01 | 4.79 | 4.85 | $4.79 | 0x6f4...a75f4 |
Mar 24 06:22 AM | Buy | $0.9999 | 1.01 | 17.41 | 17.62 | $17.41 | 0x254...0c6a0 |
Mar 24 05:59 AM | Buy | $0.9998 | 1.01 | 0.6866 | 0.6947 | $0.6864 | 0x56c...44813 |
Mar 24 04:55 AM | Buy | $0.9999 | 1.01 | 4.84 | 4.89 | $4.84 | 0xbf8...e8f86 |
Mar 24 04:49 AM | Buy | $0.9998 | 1.01 | 4.39 | 4.44 | $4.39 | 0xf30...1d9d1 |
Mar 24 04:33 AM | Buy | $0.9998 | 1.01 | 53.73 | 54.34 | $53.71 | 0xbf9...79241 |
Mar 24 04:21 AM | Buy | $0.9996 | 1.01 | 44.76 | 45.24 | $44.74 | 0x5e4...a86d6 |
Mar 24 03:23 AM | Buy | $0.9997 | 1.01 | 30.30 | 30.62 | $30.29 | 0xe53...67fa6 |
Mar 24 03:05 AM | Buy | $0.9997 | 1.01 | 1.88 | 1.89 | $1.87 | 0xab3...000f4 |
Mar 24 01:46 AM | Buy | $0.9998 | 1.01 | 56.12 | 56.68 | $56.11 | 0x29f...88d37 |
Mar 23 05:34 PM | Buy | $0.9998 | 1.01 | 3.44 | 3.47 | $3.44 | 0x1d0...40908 |
Mar 23 01:26 PM | Buy | $0.9998 | 1.01 | 6.63 | 6.70 | $6.63 | 0xaa3...223f6 |
Mar 23 11:17 AM | Buy | $0.9998 | 1.01 | 6.63 | 6.69 | $6.63 | 0x7a1...b464d |
Mar 23 11:03 AM | Buy | $0.9998 | 1.01 | 57.29 | 57.83 | $57.28 | 0x529...9f3be |
Mar 23 10:51 AM | Buy | $0.9998 | 1.01 | 20.44 | 20.62 | $20.43 | 0x80e...87fa8 |
Mar 23 10:50 AM | Buy | $0.9998 | 1.01 | 6.73 | 6.79 | $6.73 | 0xd43...0131d |
Mar 23 10:29 AM | Buy | $0.9998 | 1.01 | 15.60 | 15.74 | $15.60 | 0xe8d...4596e |
Mar 23 10:09 AM | Buy | $0.9998 | 1.01 | 2.76 | 2.78 | $2.76 | 0x670...4ffc5 |
Mar 23 10:03 AM | Buy | $0.9998 | 1.01 | 1.98 | 1.99 | $1.98 | 0x741...88073 |
Mar 23 09:41 AM | Buy | $0.9998 | 1.01 | 119.69 | 120.64 | $119.66 | 0x86b...ec70b |
Mar 23 09:13 AM | Buy | $0.9998 | 1.00 | 24.65 | 24.83 | $24.64 | 0x3df...948be |
Mar 23 08:45 AM | Buy | $0.9998 | 1.00 | 7.41 | 7.46 | $7.41 | 0x723...5dfc8 |
Mar 23 08:07 AM | Buy | $0.9998 | 1.00 | 10.15 | 10.22 | $10.15 | 0x15c...a8301 |