NVIDIA (NVDA)
The live NVIDIA price today is $1.23, with a 24-hour trading volume of $170.70K. NVDA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.23
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $122.31B
- 24h Volume
- $170.70K
- 24h Transactions
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
NVDA/WBNB on PancakeSwap V2Recent Transactions
- : 8.906353905542052e+25 NVDA for -1094490048 WBNB
- : -9.999651843695807e+28 NVDA for 60928824298181256 WBNB
- : -1.9997942509580296e+24 NVDA for 23514806578704794000 WBNB
- : 61976575354476420000 NVDA for -280028510311255870 WBNB
- : 199840588623022300000 NVDA for -859327670410967700 WBNB
- : 863842750046649500000 NVDA for -3085800900784908300 WBNB
- : 1.623098209398361e+21 NVDA for -3974774018056222000 WBNB
- : 215194781410887200000 NVDA for -407841312073705150 WBNB
- : 639368405409094600000 NVDA for -1093497684850396200 WBNB
- : 1.8752735803553308e+21 NVDA for -2448689256494086000 WBNB
NVIDIA
NVIDIA Price (NVDA)
| Date | Market | Type | Price (USD) | Price | NVDA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 09:23 AM | NVDA / WBNB | Buy | $0.0147610 | 0.0161227 WBNB | 89.06M | 0.081095 WBNB | $0.066778 | 0xa8d...77a67 |
Mar 26 10:38 PM | NVDA / WBNB | Sell | $0.0147705 | 0.0161225 WBNB | 100.00B | 0.0609 WBNB | $0.037705 | 0x816...2c941 |
Mar 26 08:41 PM | NVDA / WBNB | Sell | $0.041919 | 0.073039 WBNB | 2.00M | 23.51 WBNB | $38.36 | 0x413...43c5b |
Mar 26 08:40 PM | NVDA / WBNB | Buy | $2.88 | 0.024562 WBNB | 61.98 | 0.2800 WBNB | $178.38 | 0x858...bf29c |
Mar 26 08:39 PM | NVDA / WBNB | Buy | $2.81 | 0.024454 WBNB | 199.84 | 0.8593 WBNB | $561.36 | 0xb7c...cd01c |
Mar 26 08:39 PM | NVDA / WBNB | Buy | $2.61 | 0.024132 WBNB | 863.84 | 3.09 WBNB | $2.25K | 0x9b5...70e15 |
Mar 26 08:38 PM | NVDA / WBNB | Buy | $1.94 | 0.023075 WBNB | 1.62K | 3.97 WBNB | $3.15K | 0x638...77ed6 |
Mar 26 08:38 PM | NVDA / WBNB | Buy | $1.23 | 0.021942 WBNB | 215.19 | 0.4078 WBNB | $263.69 | 0x7ac...7b732 |
Mar 26 08:38 PM | NVDA / WBNB | Buy | $1.16 | 0.021841 WBNB | 639.37 | 1.09 WBNB | $742.60 | 0xdd1...a97e8 |
Mar 26 08:37 PM | NVDA / WBNB | Buy | $0.9982 | 0.021582 WBNB | 1.88K | 2.45 WBNB | $1.87K | 0x932...98ccb |
Mar 26 08:37 PM | NVDA / WBNB | Buy | $0.6772 | 0.021074 WBNB | 3.36K | 2.75 WBNB | $2.27K | 0xe31...224d2 |
Mar 26 08:37 PM | NVDA / WBNB | Buy | $0.3911 | 0.036198 WBNB | 2.65K | 1.38 WBNB | $1.04K | 0xc32...7f96a |
Mar 26 08:36 PM | NVDA / WBNB | Sell | $0.2764 | 0.034381 WBNB | 1.68K | 0.8170 WBNB | $464.68 | 0xa57...b4c84 |
Mar 26 08:36 PM | NVDA / WBNB | Buy | $0.3419 | 0.035418 WBNB | 3.42K | 1.51 WBNB | $1.17K | 0xf84...995ab |
Mar 26 08:36 PM | NVDA / WBNB | Buy | $0.2264 | 0.033589 WBNB | 16.87K | 3.16 WBNB | $3.82K | 0x50c...484e7 |
Mar 26 08:36 PM | NVDA / WBNB | Buy | $0.0615 | 0.049751 WBNB | 10.59K | 0.7954 WBNB | $651.19 | 0x862...f857c |
Mar 26 08:35 PM | NVDA / WBNB | Buy | $0.0364 | 0.045766 WBNB | 132.58K | 1.97 WBNB | $4.82K | 0xc1f...795d6 |
Mar 26 08:35 PM | NVDA / WBNB | Buy | $0.032135 | 0.063384 WBNB | 1.83M | 0.6179 WBNB | $389.81 | 0x020...b227a |
Mar 26 08:34 PM | NVDA / WBNB | Sell | $0.041895 | 0.073004 WBNB | 2.00M | 23.42 WBNB | $37.90 | 0x063...edd06 |
Mar 26 08:33 PM | NVDA / WBNB | Buy | $2.89 | 0.024577 WBNB | 31.01 | 0.1414 WBNB | $89.58 | 0x13c...8f4ee |
Mar 26 08:33 PM | NVDA / WBNB | Buy | $2.85 | 0.024523 WBNB | 12.65 | 0.0572 WBNB | $36.09 | 0xff7...5469d |
Mar 26 08:33 PM | NVDA / WBNB | Buy | $2.84 | 0.024500 WBNB | 80.57 | 0.3579 WBNB | $228.80 | 0x6d3...3fb6b |
Mar 26 08:32 PM | NVDA / WBNB | Sell | $2.75 | 0.024363 WBNB | 72.50 | 0.3199 WBNB | $199.58 | 0x44b...01a51 |
Mar 26 08:32 PM | NVDA / WBNB | Buy | $2.83 | 0.024486 WBNB | 252.77 | 1.08 WBNB | $715.57 | 0xd85...aaa2b |
Mar 26 08:31 PM | NVDA / WBNB | Buy | $2.57 | 0.024078 WBNB | 697.30 | 2.53 WBNB | $1.79K | 0x421...146ed |
Mar 26 08:31 PM | NVDA / WBNB | Buy | $2.02 | 0.023202 WBNB | 1.12K | 3.03 WBNB | $2.26K | 0x346...e59bd |
Mar 26 08:31 PM | NVDA / WBNB | Buy | $1.44 | 0.022291 WBNB | 1.81K | 3.33 WBNB | $2.62K | 0x118...2f53f |
Mar 26 08:30 PM | NVDA / WBNB | Sell | $0.9238 | 0.021465 WBNB | 256.70 | 0.3859 WBNB | $237.13 | 0xe60...6eed8 |
Mar 26 08:30 PM | NVDA / WBNB | Buy | $0.9779 | 0.021551 WBNB | 1.43K | 1.91 WBNB | $1.39K | 0x816...68eec |
Mar 26 08:30 PM | NVDA / WBNB | Buy | $0.7241 | 0.021149 WBNB | 4.44K | 3.56 WBNB | $3.21K | 0x5d2...9bbce |
Mar 26 08:29 PM | NVDA / WBNB | Buy | $0.3518 | 0.035582 WBNB | 4.49K | 1.92 WBNB | $1.58K | 0xb29...e0f3b |
Mar 26 08:29 PM | NVDA / WBNB | Buy | $0.2061 | 0.033271 WBNB | 16.73K | 2.92 WBNB | $3.45K | 0x8b1...d1207 |
Mar 26 08:29 PM | NVDA / WBNB | Sell | $0.0587 | 0.049310 WBNB | 5.51K | 0.6046 WBNB | $323.39 | 0x7e7...b4eda |
Mar 26 08:28 PM | NVDA / WBNB | Buy | $0.0819 | 0.031299 WBNB | 1.17K | 0.1466 WBNB | $95.71 | 0x150...9f4a0 |
Mar 26 08:28 PM | NVDA / WBNB | Buy | $0.0759 | 0.031205 WBNB | 12.89K | 1.10 WBNB | $978.84 | 0x65d...0b525 |
Mar 26 08:27 PM | NVDA / WBNB | Buy | $0.038477 | 0.051345 WBNB | 1.96M | 2.64 WBNB | $1.66K | 0xd55...8795f |
Mar 26 08:27 PM | NVDA / WBNB | Sell | $0.041874 | 0.072973 WBNB | 2.00M | 23.43 WBNB | $37.47 | 0xf17...9686f |
Mar 26 08:26 PM | NVDA / WBNB | Buy | $2.92 | 0.024632 WBNB | 58.44 | 0.2682 WBNB | $170.57 | 0x864...6643e |
Mar 26 08:26 PM | NVDA / WBNB | Buy | $2.85 | 0.024527 WBNB | 351.30 | 1.49 WBNB | $1.00K | 0x6da...6ff0e |
Mar 26 08:26 PM | NVDA / WBNB | Buy | $2.50 | 0.023965 WBNB | 217.37 | 0.8309 WBNB | $543.21 | 0xb6c...84bc0 |
Mar 26 08:25 PM | NVDA / WBNB | Buy | $2.31 | 0.023668 WBNB | 324.46 | 1.13 WBNB | $750.39 | 0x62c...714e7 |
Mar 26 08:25 PM | NVDA / WBNB | Buy | $2.07 | 0.023283 WBNB | 1.45K | 3.84 WBNB | $3.00K | 0xfb9...4dc44 |
Mar 26 08:25 PM | NVDA / WBNB | Buy | $1.34 | 0.022132 WBNB | 257.69 | 0.5322 WBNB | $346.46 | 0x230...808bf |
Mar 26 08:24 PM | NVDA / WBNB | Sell | $1.26 | 0.021992 WBNB | 763.22 | 1.68 WBNB | $958.81 | 0x51b...a3d12 |
Mar 26 08:24 PM | NVDA / WBNB | Buy | $1.55 | 0.022451 WBNB | 2.00K | 3.82 WBNB | $3.10K | 0x2c6...d6414 |
Mar 26 08:24 PM | NVDA / WBNB | Buy | $0.9323 | 0.021478 WBNB | 3.24K | 3.53 WBNB | $3.02K | 0xd08...b56da |
Mar 26 08:23 PM | NVDA / WBNB | Buy | $0.5026 | 0.037966 WBNB | 1.60K | 1.13 WBNB | $804.65 | 0xfa9...3424f |
Mar 26 08:23 PM | NVDA / WBNB | Buy | $0.3927 | 0.036225 WBNB | 10.57K | 3.73 WBNB | $4.15K | 0xefe...1c44a |
Mar 26 08:23 PM | NVDA / WBNB | Buy | $0.1258 | 0.031996 WBNB | 36.84K | 2.93 WBNB | $4.64K | 0x806...17ebd |
Mar 26 08:22 PM | NVDA / WBNB | Buy | $0.0199 | 0.043162 WBNB | 301.57K | 1.61 WBNB | $6.01K | 0xaac...781c3 |
Mar 26 08:22 PM | NVDA / WBNB | Buy | $0.035664 | 0.068987 WBNB | 1.64M | 0.2672 WBNB | $930.05 | 0x74b...f1233 |
Mar 26 08:21 PM | NVDA / WBNB | Sell | $0.041851 | 0.072937 WBNB | 2.00M | 23.58 WBNB | $37.01 | 0xafb...4ceae |
Mar 26 08:21 PM | NVDA / WBNB | Buy | $2.99 | 0.024746 WBNB | 83.46 | 0.3905 WBNB | $249.59 | 0xd8c...ede10 |
Mar 26 08:21 PM | NVDA / WBNB | Buy | $2.89 | 0.024591 WBNB | 85.16 | 0.3854 WBNB | $246.39 | 0xdc1...fde08 |
Mar 26 08:21 PM | NVDA / WBNB | Buy | $2.80 | 0.024440 WBNB | 320.66 | 1.34 WBNB | $897.02 | 0xe53...ae2f3 |
Mar 26 08:20 PM | NVDA / WBNB | Buy | $2.48 | 0.023934 WBNB | 714.13 | 2.49 WBNB | $1.77K | 0xe68...316ee |
Mar 26 08:20 PM | NVDA / WBNB | Buy | $1.94 | 0.023077 WBNB | 538.99 | 1.53 WBNB | $1.05K | 0x10e...93614 |
Mar 26 08:20 PM | NVDA / WBNB | Buy | $1.64 | 0.022603 WBNB | 1.54K | 3.26 WBNB | $2.52K | 0x7c9...30306 |
Mar 26 08:19 PM | NVDA / WBNB | Buy | $1.09 | 0.021725 WBNB | 882.05 | 1.38 WBNB | $959.43 | 0xce1...d5144 |
Mar 26 08:19 PM | NVDA / WBNB | Buy | $0.8877 | 0.021408 WBNB | 1.70K | 2.02 WBNB | $1.51K | 0x7d4...6ee59 |
Mar 26 08:18 PM | NVDA / WBNB | Sell | $0.6304 | 0.021001 WBNB | 159.73 | 0.1617 WBNB | $100.68 | 0xafa...ae59e |
Mar 26 08:18 PM | NVDA / WBNB | Buy | $0.6492 | 0.021031 WBNB | 1.11K | 1.04 WBNB | $719.24 | 0xf83...d5902 |
Mar 26 08:17 PM | NVDA / WBNB | Buy | $0.5331 | 0.038456 WBNB | 1.94K | 1.41 WBNB | $1.03K | 0x6e9...1f2f8 |
Mar 26 08:17 PM | NVDA / WBNB | Buy | $0.3933 | 0.036237 WBNB | 510.21 | 0.3075 WBNB | $200.68 | 0x370...b7ec4 |
Mar 26 08:17 PM | NVDA / WBNB | Buy | $0.3655 | 0.035798 WBNB | 3.39K | 1.59 WBNB | $1.24K | 0x397...70622 |
Mar 26 08:16 PM | NVDA / WBNB | Buy | $0.2383 | 0.033780 WBNB | 4.48K | 1.35 WBNB | $1.07K | 0x14c...102f9 |
Mar 26 08:16 PM | NVDA / WBNB | Buy | $0.1513 | 0.032401 WBNB | 39.23K | 3.40 WBNB | $5.94K | 0x57d...fa14d |
Mar 26 08:15 PM | NVDA / WBNB | Buy | $0.036007 | 0.069527 WBNB | 1.94M | 1.85 WBNB | $1.17K | 0xdf8...c5e95 |
Mar 26 08:15 PM | NVDA / WBNB | Sell | $0.041832 | 0.072908 WBNB | 2.00M | 23.64 WBNB | $36.62 | 0x36c...ea75e |
Mar 26 08:14 PM | NVDA / WBNB | Buy | $3.04 | 0.024818 WBNB | 711.80 | 3.00 WBNB | $2.16K | 0xaa4...d5c40 |
Mar 26 08:14 PM | NVDA / WBNB | Buy | $2.32 | 0.023676 WBNB | 893.36 | 2.84 WBNB | $2.07K | 0x4da...f93f3 |
Mar 26 08:14 PM | NVDA / WBNB | Sell | $1.73 | 0.022737 WBNB | 590.86 | 1.77 WBNB | $1.02K | 0x23b...4f2d4 |
Mar 26 08:13 PM | NVDA / WBNB | Sell | $2.08 | 0.023309 WBNB | 280.16 | 0.9703 WBNB | $583.91 | 0x368...2887e |
Mar 26 08:13 PM | NVDA / WBNB | Sell | $2.29 | 0.023644 WBNB | 166.55 | 0.6237 WBNB | $382.13 | 0x5cf...d35ce |
Mar 26 08:13 PM | NVDA / WBNB | Buy | $2.44 | 0.023869 WBNB | 1.03K | 3.37 WBNB | $2.52K | 0xfb6...0c652 |
Mar 26 08:12 PM | NVDA / WBNB | Buy | $1.73 | 0.022739 WBNB | 1.05K | 2.47 WBNB | $1.81K | 0x087...deb43 |
Mar 26 08:12 PM | NVDA / WBNB | Buy | $1.28 | 0.022033 WBNB | 508.47 | 0.9708 WBNB | $651.74 | 0xc2b...8f5fc |
Mar 26 08:12 PM | NVDA / WBNB | Buy | $1.12 | 0.021785 WBNB | 1.05K | 1.66 WBNB | $1.18K | 0xc28...06c24 |
Mar 26 08:12 PM | NVDA / WBNB | Buy | $0.8806 | 0.021397 WBNB | 4.14K | 3.98 WBNB | $3.64K | 0x1c0...cad38 |
Mar 26 08:11 PM | NVDA / WBNB | Buy | $0.4159 | 0.036609 WBNB | 5.64K | 2.62 WBNB | $2.35K | 0xaad...23353 |
Mar 26 08:11 PM | NVDA / WBNB | Sell | $0.2035 | 0.033251 WBNB | 439.06 | 0.1458 WBNB | $89.34 | 0x61a...edc74 |
Mar 26 08:11 PM | NVDA / WBNB | Sell | $0.2133 | 0.033408 WBNB | 1.83K | 0.6890 WBNB | $389.54 | 0xe5a...afc48 |
Mar 26 08:10 PM | NVDA / WBNB | Buy | $0.2625 | 0.034196 WBNB | 3.54K | 1.23 WBNB | $929.05 | 0xe25...c8016 |
Mar 26 08:10 PM | NVDA / WBNB | Buy | $0.1784 | 0.032852 WBNB | 4.21K | 0.9957 WBNB | $751.51 | 0xed4...73fdd |
Mar 26 08:10 PM | NVDA / WBNB | Buy | $0.1220 | 0.031951 WBNB | 2.16K | 0.3873 WBNB | $263.06 | 0xa0f...696f7 |
Mar 26 08:09 PM | NVDA / WBNB | Sell | $0.1029 | 0.031647 WBNB | 5.82K | 1.23 WBNB | $599.62 | 0x4d3...711e3 |
Mar 26 08:09 PM | NVDA / WBNB | Sell | $0.1689 | 0.032701 WBNB | 4.46K | 1.53 WBNB | $752.49 | 0x506...e7fdc |
Mar 26 08:08 PM | NVDA / WBNB | Buy | $0.2739 | 0.034381 WBNB | 16.26K | 3.57 WBNB | $4.46K | 0x324...a4c79 |
Mar 26 08:08 PM | NVDA / WBNB | Buy | $0.0684 | 0.031094 WBNB | 34.33K | 1.83 WBNB | $2.35K | 0xdd7...2b8fa |
Mar 26 08:08 PM | NVDA / WBNB | Buy | $0.0162 | 0.042586 WBNB | 70.03K | 0.8854 WBNB | $1.13K | 0x5fd...3d105 |
Mar 26 08:07 PM | NVDA / WBNB | Buy | $0.032630 | 0.064206 WBNB | 1.87M | 0.7857 WBNB | $491.23 | 0x40f...f8891 |
Mar 26 08:07 PM | NVDA / WBNB | Sell | $0.041791 | 0.072865 WBNB | 2.00M | 23.44 WBNB | $35.82 | 0x028...ead99 |
Mar 26 08:06 PM | NVDA / WBNB | Buy | $3.01 | 0.024807 WBNB | 37.73 | 0.1804 WBNB | $113.40 | 0x00c...5a04d |
Mar 26 08:06 PM | NVDA / WBNB | Buy | $2.96 | 0.024733 WBNB | 504.92 | 2.17 WBNB | $1.49K | 0x85b...e38fd |
Mar 26 08:05 PM | NVDA / WBNB | Buy | $2.43 | 0.023893 WBNB | 91.19 | 0.3500 WBNB | $221.94 | 0xdce...f5bd0 |
Mar 26 08:05 PM | NVDA / WBNB | Buy | $2.35 | 0.023766 WBNB | 1.07K | 3.39 WBNB | $2.52K | 0xbc9...9beb9 |
Mar 26 08:05 PM | NVDA / WBNB | Buy | $1.65 | 0.022640 WBNB | 0.027521 | 0.041990 WBNB | $0.0124 | 0x0f3...a6c84 |
Mar 26 08:04 PM | NVDA / WBNB | Buy | $1.65 | 0.022640 WBNB | 1.55K | 3.32 WBNB | $2.56K | 0x7aa...2380e |
Mar 26 08:04 PM | NVDA / WBNB | Buy | $1.08 | 0.021729 WBNB | 333.98 | 0.5559 WBNB | $361.05 | 0xea0...fe8e9 |
Mar 26 08:04 PM | NVDA / WBNB | Buy | $0.9976 | 0.021596 WBNB | 1.75K | 2.32 WBNB | $1.75K | 0xddb...74d69 |
