NVDA/WBNB Pool
The live NVDA/WBNB price today is $0.0147610, with a 24-hour trading volume of $512.93K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0147610
- 24h Volume
- $512.93K
- 24h Buy Volume
- $353.19K
- 24h Sell Volume
- $159.74K
- Liquidity
- No data
- 24h Transactions
- 328
- 24h Buys
- 246
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NVIDIA (NVDA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 8.906353905542052e+25 NVDA for -1094490048 WBNB
- : -9.999651843695807e+28 NVDA for 60928824298181256 WBNB
- : -1.9997942509580296e+24 NVDA for 23514806578704794000 WBNB
- : 61976575354476420000 NVDA for -280028510311255870 WBNB
- : 199840588623022300000 NVDA for -859327670410967700 WBNB
- : 863842750046649500000 NVDA for -3085800900784908300 WBNB
- : 1.623098209398361e+21 NVDA for -3974774018056222000 WBNB
- : 215194781410887200000 NVDA for -407841312073705150 WBNB
- : 639368405409094600000 NVDA for -1093497684850396200 WBNB
- : 1.8752735803553308e+21 NVDA for -2448689256494086000 WBNB
NVDA / WBNB
NVDA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NVDA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:23 AM | Buy | $0.0147610 | 0.0161227 | 89.06M | 0.081095 | $0.066778 | 0xa8d...77a67 |
Mar 26 10:38 PM | Sell | $0.0147705 | 0.0161225 | 100.00B | 0.0609 | $0.037705 | 0x816...2c941 |
Mar 26 08:41 PM | Sell | $0.041919 | 0.073039 | 2.00M | 23.51 | $38.36 | 0x413...43c5b |
Mar 26 08:40 PM | Buy | $2.88 | 0.024562 | 61.98 | 0.2800 | $178.38 | 0x858...bf29c |
Mar 26 08:39 PM | Buy | $2.81 | 0.024454 | 199.84 | 0.8593 | $561.36 | 0xb7c...cd01c |
Mar 26 08:39 PM | Buy | $2.61 | 0.024132 | 863.84 | 3.09 | $2.25K | 0x9b5...70e15 |
Mar 26 08:38 PM | Buy | $1.94 | 0.023075 | 1.62K | 3.97 | $3.15K | 0x638...77ed6 |
Mar 26 08:38 PM | Buy | $1.23 | 0.021942 | 215.19 | 0.4078 | $263.69 | 0x7ac...7b732 |
Mar 26 08:38 PM | Buy | $1.16 | 0.021841 | 639.37 | 1.09 | $742.60 | 0xdd1...a97e8 |
Mar 26 08:37 PM | Buy | $0.9982 | 0.021582 | 1.88K | 2.45 | $1.87K | 0x932...98ccb |
Mar 26 08:37 PM | Buy | $0.6772 | 0.021074 | 3.36K | 2.75 | $2.27K | 0xe31...224d2 |
Mar 26 08:37 PM | Buy | $0.3911 | 0.036198 | 2.65K | 1.38 | $1.04K | 0xc32...7f96a |
Mar 26 08:36 PM | Sell | $0.2764 | 0.034381 | 1.68K | 0.8170 | $464.68 | 0xa57...b4c84 |
Mar 26 08:36 PM | Buy | $0.3419 | 0.035418 | 3.42K | 1.51 | $1.17K | 0xf84...995ab |
Mar 26 08:36 PM | Buy | $0.2264 | 0.033589 | 16.87K | 3.16 | $3.82K | 0x50c...484e7 |
Mar 26 08:36 PM | Buy | $0.0615 | 0.049751 | 10.59K | 0.7954 | $651.19 | 0x862...f857c |
Mar 26 08:35 PM | Buy | $0.0364 | 0.045766 | 132.58K | 1.97 | $4.82K | 0xc1f...795d6 |
Mar 26 08:35 PM | Buy | $0.032135 | 0.063384 | 1.83M | 0.6179 | $389.81 | 0x020...b227a |
Mar 26 08:34 PM | Sell | $0.041895 | 0.073004 | 2.00M | 23.42 | $37.90 | 0x063...edd06 |
Mar 26 08:33 PM | Buy | $2.89 | 0.024577 | 31.01 | 0.1414 | $89.58 | 0x13c...8f4ee |