Greg (Greg) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Greg is $0.096050. Visit the Description tab for more details about this project.

Greg

Q: What is the price of Greg (Greg)?

The current price for Greg (Greg) on the Bsc chain is $0.096050. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Greg Price (Greg)

Date	Market	Type	Price (USD)	Price	Greg	2nd ASSET	Total	TXN
Mar 27 09:32 PM	Greg / WBNB	Sell	$0.0₁₃1165	0.0₁₆1904 WBNB	4.00	0.0₁₆7500 WBNB	$0.0₁₃4659	0xfa7...87a04
Mar 27 06:52 PM	Greg / WBNB	Sell	$0.0₁₃1160	0.0₁₆1904 WBNB	984.92	0.0₁₃1871 WBNB	$0.0₁₀1143	0xd22...412c2
Mar 27 05:53 PM	Greg / WBNB	Sell	$0.0₁₃1157	0.0₁₆1904 WBNB	9.43K	0.0₁₂1791 WBNB	$0.0₉1091	0xad1...0d8fe
Mar 27 05:06 PM	Greg / WBNB	Buy	$0.0₁₃1161	0.0₁₆1904 WBNB	738.86B	0.0₄1000 WBNB	$0.0₂8574	0x369...1d3bc
Mar 27 05:06 PM	Greg / WBNB	Buy	$0.0₁₄5840	0.0₁₇9582 WBNB	2.46T	0.0₄1200 WBNB	$0.0144	0xe3c...b2a06
Mar 27 04:55 PM	Greg / WBNB	Buy	$0.0₁₄1509	0.0₁₇2476 WBNB	4.04T	0.0₄1000 WBNB	$0.0₂6098	0x506...7d07e
Mar 27 04:50 PM	Greg / WBNB	Buy	$0.0₁₄1501	0.0₁₇2460 WBNB	4.87T	0.0₄1200 WBNB	$0.0₂7317	0xf3c...e6047
Mar 27 04:50 PM	Greg / WBNB	Sell	$0.0₁₄1497	0.0₁₇2452 WBNB	>999T	0.7700 WBNB	$4.51	0xba7...20f65
Mar 27 04:49 PM	Greg / WBNB	Sell	$0.0₁₀1626	0.0₁₃2665 WBNB	10.56T	0.4400 WBNB	$171.72	0x75a...e8ee2
Mar 27 04:47 PM	Greg / WBNB	Sell	$0.0₁₀3993	0.0₁₃6539 WBNB	549.70B	0.0369 WBNB	$21.94	0x1d8...d7974
Mar 27 04:46 PM	Greg / WBNB	Sell	$0.0₁₀4237	0.0₁₃6943 WBNB	1.14T	0.0840 WBNB	$48.18	0xa12...6b9a2
Mar 27 04:46 PM	Greg / WBNB	Sell	$0.0₁₀4824	0.0₁₃7905 WBNB	4.84T	0.5351 WBNB	$233.66	0xa31...87f43
Mar 27 04:46 PM	Greg / WBNB	Sell	$0.0₁₀9458	0.0₁₂1550 WBNB	2.39T	0.4594 WBNB	$225.58	0x0f2...0fc77
Mar 27 04:46 PM	Greg / WBNB	Sell	$0.0₉1468	0.0₁₂2405 WBNB	2.23T	0.6952 WBNB	$327.42	0x169...ea6e8
Mar 27 04:46 PM	Greg / WBNB	Sell	$0.0₉2473	0.0₁₂4054 WBNB	2.42T	1.45 WBNB	$599.13	0x28c...72593
Mar 27 04:45 PM	Greg / WBNB	Buy	$0.0₉5411	0.0₁₂8871 WBNB	133.09B	0.1153 WBNB	$72.01	0x502...61a97
Mar 27 04:45 PM	Greg / WBNB	Sell	$0.0₉5135	0.0₁₂8420 WBNB	630.16B	0.6025 WBNB	$323.54	0xb22...8f79a
Mar 27 04:45 PM	Greg / WBNB	Buy	$0.0₉6653	0.0₁₁1091 WBNB	221.39B	0.2309 WBNB	$147.28	0xd1d...d0c84
Mar 27 04:45 PM	Greg / WBNB	Sell	$0.0₉6050	0.0₁₂9920 WBNB	797.74B	0.9478 WBNB	$482.59	0x875...c7dae
Mar 27 04:45 PM	Greg / WBNB	Sell	$0.0₉8718	0.0₁₁1430 WBNB	454.21B	0.7313 WBNB	$395.96	0x875...17bd9
Mar 27 04:45 PM	Greg / WBNB	Sell	$0.0₈1111	0.0₁₁1822 WBNB	773.20B	1.80 WBNB	$858.93	0xb49...786c6
Mar 27 04:45 PM	Greg / WBNB	Sell	$0.0₈1824	0.0₁₁2990 WBNB	271.31B	0.8978 WBNB	$494.65	0x440...effc7
Mar 27 04:45 PM	Greg / WBNB	Sell	$0.0₈2245	0.0₁₁3681 WBNB	318.60B	1.34 WBNB	$714.97	0xb0f...532c9
Mar 27 04:44 PM	Greg / WBNB	Buy	$0.0₈2955	0.0₁₁4846 WBNB	41.87B	0.1995 WBNB	$123.71	0xd01...1f7b2
Mar 27 04:44 PM	Greg / WBNB	Sell	$0.0₈2843	0.0₁₁4663 WBNB	14.84B	0.0698 WBNB	$42.19	0x22f...6ccf1
Mar 27 04:44 PM	Greg / WBNB	Sell	$0.0₈2903	0.0₁₁4761 WBNB	181.50B	0.9877 WBNB	$526.75	0x295...a7428
Mar 27 04:44 PM	Greg / WBNB	Sell	$0.0₈3810	0.0₁₁6250 WBNB	168.20B	1.21 WBNB	$640.79	0xc55...4c912
Mar 27 04:44 PM	Greg / WBNB	Sell	$0.0₈5094	0.0₁₁8357 WBNB	75.45B	0.7529 WBNB	$384.28	0x976...f1d94
Mar 27 04:44 PM	Greg / WBNB	Sell	$0.0₈7297	0.0₁₀1198 WBNB	49.19B	0.6739 WBNB	$358.90	0x942...1de0a
Mar 27 04:44 PM	Greg / WBNB	Sell	$0.0₈9605	0.0₁₀1576 WBNB	45.85B	0.8356 WBNB	$440.40	0x3f0...be3b5
Mar 27 04:44 PM	Greg / WBNB	Sell	$0.0₇1292	0.0₁₀2118 WBNB	630.85M	0.0134 WBNB	$8.14	0xa3a...c958d
Mar 27 04:43 PM	Greg / WBNB	Sell	$0.0₇1297	0.0₁₀2127 WBNB	4.81B	0.1038 WBNB	$62.37	0x157...bee93
Mar 27 04:43 PM	Greg / WBNB	Sell	$0.0₇1342	0.0₁₀2200 WBNB	53.45B	1.45 WBNB	$716.93	0xc62...99fd2
Mar 27 04:43 PM	Greg / WBNB	Sell	$0.0₇2039	0.0₁₀3346 WBNB	28.14B	1.07 WBNB	$573.64	0x3b5...0aa2f
Mar 27 04:43 PM	Greg / WBNB	Sell	$0.0₇2650	0.0₁₀4349 WBNB	33.28B	1.73 WBNB	$881.60	0x750...aecae
Mar 27 04:43 PM	Greg / WBNB	Sell	$0.0₇3805	0.0₁₀6248 WBNB	11.77B	0.7889 WBNB	$447.79	0xe13...d4cdf
Mar 27 04:43 PM	Greg / WBNB	Sell	$0.0₇4402	0.0₁₀7228 WBNB	19.63B	1.63 WBNB	$864.08	0xbb2...29a70
Mar 27 04:43 PM	Greg / WBNB	Sell	$0.0₇5870	0.0₁₀9637 WBNB	2.28B	0.2231 WBNB	$133.75	0x704...91548
Mar 27 04:42 PM	Greg / WBNB	Buy	$0.0₇6086	0.0₁₀9992 WBNB	721.56M	0.0716 WBNB	$43.91	0x65d...2bbe1
Mar 27 04:42 PM	Greg / WBNB	Sell	$0.0₇5975	0.0₁₀9809 WBNB	1.01B	0.0999 WBNB	$60.06	0xc4f...3a435
Mar 27 04:42 PM	Greg / WBNB	Sell	$0.0₇6156	0.0₉1011 WBNB	8.04B	0.9220 WBNB	$494.95	0x70b...a5f1f
Mar 27 04:42 PM	Greg / WBNB	Sell	$0.0₇7962	0.0₉1308 WBNB	1.77B	0.2378 WBNB	$140.80	0x88d...f223b
Mar 27 04:42 PM	Greg / WBNB	Sell	$0.0₇8466	0.0₉1390 WBNB	603.73M	0.0846 WBNB	$51.11	0xb4a...75ddf
Mar 27 04:42 PM	Greg / WBNB	Sell	$0.0₇8649	0.0₉1420 WBNB	4.70B	0.7258 WBNB	$406.08	0xe04...27b2f
Mar 27 04:42 PM	Greg / WBNB	Sell	$0.0₆1030	0.0₉1691 WBNB	4.26B	0.7836 WBNB	$438.79	0x259...f34de
Mar 27 04:42 PM	Greg / WBNB	Sell	$0.0₆1224	0.0₉2010 WBNB	6.24B	1.44 WBNB	$763.23	0xd22...0b6d5
Mar 27 04:41 PM	Greg / WBNB	Sell	$0.0₆1625	0.0₉2668 WBNB	540.02M	0.1459 WBNB	$87.71	0xade...b2b3a
Mar 27 04:41 PM	Greg / WBNB	Sell	$0.0₆1675	0.0₉2751 WBNB	401.67M	0.1115 WBNB	$67.27	0xf6b...d9b59
Mar 27 04:41 PM	Greg / WBNB	Sell	$0.0₆1714	0.0₉2815 WBNB	3.04B	0.9362 WBNB	$521.30	0x5e2...84587
Mar 27 04:41 PM	Greg / WBNB	Sell	$0.0₆2059	0.0₉3382 WBNB	1.89B	0.6781 WBNB	$389.08	0x5f8...da1f1
Mar 27 04:41 PM	Greg / WBNB	Sell	$0.0₆2329	0.0₉3826 WBNB	3.68B	1.60 WBNB	$856.34	0x33c...041f5
Mar 27 04:41 PM	Greg / WBNB	Sell	$0.0₆3033	0.0₉4982 WBNB	333.81M	0.1680 WBNB	$101.23	0x09d...958a3
Mar 27 04:41 PM	Greg / WBNB	Sell	$0.0₆3112	0.0₉5112 WBNB	462.27M	0.2400 WBNB	$143.84	0xf67...545e2
Mar 27 04:41 PM	Greg / WBNB	Sell	$0.0₆3227	0.0₉5301 WBNB	379.17M	0.2035 WBNB	$122.33	0x637...4668e
Mar 27 04:40 PM	Greg / WBNB	Sell	$0.0₆3325	0.0₉5464 WBNB	436.27M	0.2420 WBNB	$145.02	0x028...0ce37
Mar 27 04:40 PM	Greg / WBNB	Buy	$0.0₆3444	0.0₉5660 WBNB	330.54M	0.1850 WBNB	$113.83	0x08e...29cb7
Mar 27 04:40 PM	Greg / WBNB	Buy	$0.0₆3353	0.0₉5510 WBNB	409.52M	0.2225 WBNB	$137.29	0x4a0...0f1a6
Mar 27 04:40 PM	Greg / WBNB	Sell	$0.0₆3245	0.0₉5332 WBNB	1.55B	0.8775 WBNB	$502.34	0xfb6...3fc24
Mar 27 04:40 PM	Greg / WBNB	Sell	$0.0₆3686	0.0₉6054 WBNB	125.69M	0.0763 WBNB	$46.32	0x7fc...3aae3
Mar 27 04:39 PM	Greg / WBNB	Sell	$0.0₆3725	0.0₉6118 WBNB	2.36B	1.63 WBNB	$880.24	0x2e3...ebd24
Mar 27 04:39 PM	Greg / WBNB	Sell	$0.0₆4739	0.0₉7784 WBNB	189.28M	0.1485 WBNB	$89.70	0x1bf...f44c8
Mar 27 04:39 PM	Greg / WBNB	Sell	$0.0₆4837	0.0₉7946 WBNB	353.84M	0.2860 WBNB	$171.15	0x877...c7ea7
Mar 27 04:39 PM	Greg / WBNB	Buy	$0.0₆5029	0.0₉8262 WBNB	3.93M	0.0₂3258 WBNB	$1.98	0x971...bb457
Mar 27 04:39 PM	Greg / WBNB	Sell	$0.0₆5026	0.0₉8258 WBNB	202.57M	0.1690 WBNB	$101.81	0xcee...d0dda
Mar 27 04:39 PM	Greg / WBNB	Sell	$0.0₆5157	0.0₉8473 WBNB	267.68M	0.2302 WBNB	$138.04	0xf39...c8fac
Mar 27 04:38 PM	Greg / WBNB	Sell	$0.0₆5339	0.0₉8771 WBNB	189.19M	0.1676 WBNB	$100.99	0x081...967dd
Mar 27 04:38 PM	Greg / WBNB	Sell	$0.0₆5472	0.0₉8990 WBNB	214.89M	0.1963 WBNB	$117.58	0x730...cc665
Mar 27 04:38 PM	Greg / WBNB	Sell	$0.0₆5680	0.0₉9331 WBNB	1.30B	1.36 WBNB	$736.04	0x936...f6413
Mar 27 04:38 PM	Greg / WBNB	Sell	$0.0₆7222	0.0₈1187 WBNB	10.15M	0.0120 WBNB	$7.33	0xaf1...54029
Mar 27 04:38 PM	Greg / WBNB	Buy	$0.0₆7237	0.0₈1190 WBNB	90.76M	0.1071 WBNB	$65.68	0x826...056e4
Mar 27 04:38 PM	Greg / WBNB	Sell	$0.0₆7088	0.0₈1165 WBNB	1.05B	1.39 WBNB	$746.02	0x4bc...12c2c
Mar 27 04:38 PM	Greg / WBNB	Sell	$0.0₆9148	0.0₈1503 WBNB	974.92M	1.70 WBNB	$891.77	0x41c...aa20f
Mar 27 04:37 PM	Greg / WBNB	Sell	$0.0₅1232	0.0₈2023 WBNB	540.07M	1.20 WBNB	$665.16	0x541...b2152
Mar 27 04:37 PM	Greg / WBNB	Sell	$0.0₅1484	0.0₈2437 WBNB	415.54M	1.09 WBNB	$616.30	0x8a6...64989
Mar 27 04:37 PM	Greg / WBNB	Sell	$0.0₅1734	0.0₈2847 WBNB	33.55M	0.0959 WBNB	$58.14	0xf00...bb2ba
Mar 27 04:37 PM	Greg / WBNB	Sell	$0.0₅1756	0.0₈2885 WBNB	63.57M	0.1852 WBNB	$111.64	0xf95...f60f0
Mar 27 04:37 PM	Greg / WBNB	Sell	$0.0₅1801	0.0₈2958 WBNB	6.89M	0.0203 WBNB	$12.40	0x659...c38f3
Mar 27 04:37 PM	Greg / WBNB	Buy	$0.0₅1806	0.0₈2967 WBNB	41.24M	0.1216 WBNB	$74.49	0xa95...11b20
Mar 27 04:37 PM	Greg / WBNB	Sell	$0.0₅1775	0.0₈2915 WBNB	9.30M	0.0271 WBNB	$16.51	0xa39...b7713
Mar 27 04:37 PM	Greg / WBNB	Sell	$0.0₅1784	0.0₈2929 WBNB	252.84M	0.7919 WBNB	$451.00	0x311...03a67
Mar 27 04:37 PM	Greg / WBNB	Sell	$0.0₅2051	0.0₈3366 WBNB	278.11M	1.01 WBNB	$570.24	0x637...d9c40
Mar 27 04:37 PM	Greg / WBNB	Sell	$0.0₅2419	0.0₈3970 WBNB	16.15M	0.0643 WBNB	$39.05	0xfd3...c9972
Mar 27 04:37 PM	Greg / WBNB	Sell	$0.0₅2445	0.0₈4012 WBNB	7.90M	0.0317 WBNB	$19.30	0x427...f5ff4
Mar 27 04:36 PM	Greg / WBNB	Sell	$0.0₅2458	0.0₈4033 WBNB	236.81M	1.03 WBNB	$581.84	0xc9a...b942b
Mar 27 04:36 PM	Greg / WBNB	Sell	$0.0₅2893	0.0₈4749 WBNB	18.95M	0.0904 WBNB	$54.81	0xab9...9e8d4
Mar 27 04:36 PM	Greg / WBNB	Sell	$0.0₅2933	0.0₈4814 WBNB	358.22M	1.99 WBNB	$1.05K	0x8d1...d0bec
Mar 27 04:36 PM	Greg / WBNB	Sell	$0.0₅3937	0.0₈6459 WBNB	73.34M	0.4937 WBNB	$288.68	0xa43...3707d
Mar 27 04:36 PM	Greg / WBNB	Sell	$0.0₅4299	0.0₈7053 WBNB	121.99M	0.9276 WBNB	$524.36	0xb1d...320c8
Mar 27 04:36 PM	Greg / WBNB	Sell	$0.0₅5022	0.0₈8240 WBNB	102.67M	0.9056 WBNB	$515.62	0x398...29b1e
Mar 27 04:36 PM	Greg / WBNB	Sell	$0.0₅5783	0.0₈9488 WBNB	105.74M	1.08 WBNB	$611.44	0x823...b44b5
Mar 27 04:36 PM	Greg / WBNB	Sell	$0.0₅6762	0.0₇1110 WBNB	20.24M	0.2276 WBNB	$136.89	0x8df...23024
Mar 27 04:36 PM	Greg / WBNB	Sell	$0.0₅6978	0.0₇1145 WBNB	18.11M	0.2097 WBNB	$126.35	0xf84...c153e
Mar 27 04:36 PM	Greg / WBNB	Sell	$0.0₅7180	0.0₇1178 WBNB	20.40M	0.2437 WBNB	$146.48	0x73c...338ab
Mar 27 04:36 PM	Greg / WBNB	Sell	$0.0₅7418	0.0₇1217 WBNB	13.47M	0.1654 WBNB	$99.94	0x7ef...47479
Mar 27 04:36 PM	Greg / WBNB	Sell	$0.0₅7582	0.0₇1244 WBNB	21.11M	0.2665 WBNB	$160.04	0xfe3...1b129
Mar 27 04:36 PM	Greg / WBNB	Sell	$0.0₅7850	0.0₇1288 WBNB	3.62M	0.0466 WBNB	$28.41	0x0d9...a5cae
Mar 27 04:34 PM	Greg / WBNB	Sell	$0.0₅7893	0.0₇1296 WBNB	13.24M	0.2672 WBNB	$104.53	0x76d...0b8a6
Mar 27 04:34 PM	Greg / WBNB	Sell	$0.0₄1922	0.0₇3154 WBNB	10.56M	0.6013 WBNB	$202.92	0x461...70d50
Mar 27 04:34 PM	Greg / WBNB	Sell	$0.0₄6285	0.0₆1032 WBNB	3.54M	0.4992 WBNB	$222.21	0x071...751fe
Mar 27 04:34 PM	Greg / WBNB	Sell	$0.0₃1182	0.0₆1941 WBNB	2.38M	0.6137 WBNB	$281.01	0x286...30ba0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Greg/WBNB		10h	$0.0₉6050	76	$17.20K	-	-	-100.00%	$2.72

What is the price of Greg (Greg)?

The current price for Greg (Greg) on the Bsc chain is $0.0₉6050. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Greg (Greg)?

The Fully Diluted Valuation (FDV) of Greg (Greg) is $2.72. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Greg (Greg)?

You can buy Greg on decentralized exchanges (DEXes) on the Bsc chain. Check the Greg Liquidity pools to see all available Greg trading pairs and choose the pool with the best liquidity.

What is Greg (Greg) liquidity?

The total liquidity for Greg (Greg) across all pools on Bsc is $1.09K. Liquidity is spread across pools, providing traders with multiple options for swapping Greg.

What is Greg, Greg?

Greg (Greg) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Greg is $0.0₉6050. Visit the Description tab for more details about this project.

How to trade Greg?

You can buy or sell Greg on the Bsc chain through any of available Greg Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Greg

Greg (Greg) is a cryptocurrency token on the Bsc blockchain. The current price is $0.096050 with a fully diluted valuation of $2.72.

Greg/WBNB on PancakeSwap V2

Greg (Greg)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Greg

About Greg