Greg/WBNB Pool
The live Greg/WBNB price today is $0.0131157, with a 24-hour trading volume of $112.64K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0131157
- 24h Volume
- $112.64K
- 24h Buy Volume
- $48.26K
- 24h Sell Volume
- $64.39K
- Liquidity
- No data
- 24h Transactions
- 322
- 24h Buys
- 157
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Greg (Greg) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -9.427095633887082e+21 Greg for 179007 WBNB
- : 7.388616075157126e+29 Greg for -10000000000000 WBNB
- : 2.4594153413109796e+30 Greg for -12000000000000 WBNB
- : 4.0427817792719505e+30 Greg for -10000000000000 WBNB
- : 4.874683833805799e+30 Greg for -12000000000000 WBNB
- : -3.016750543742495e+33 Greg for 770000000000000000 WBNB
- : -1.056387752489714e+31 Greg for 440000000000000000 WBNB
- : -5.4970379406192316e+29 Greg for 36944349412332090 WBNB
- : -1.1371896877884133e+30 Greg for 84035843622521120 WBNB
- : -4.8445539763304376e+30 Greg for 535075614517205600 WBNB
Greg / WBNB
Greg/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Greg | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:53 PM | Sell | $0.0131157 | 0.0161904 | 9.43K | 0.0121791 | $0.091091 | 0xad1...0d8fe |
Mar 27 05:06 PM | Buy | $0.0131161 | 0.0161904 | 738.86B | 0.041000 | $0.028574 | 0x369...1d3bc |
Mar 27 05:06 PM | Buy | $0.0145840 | 0.0179582 | 2.46T | 0.041200 | $0.0144 | 0xe3c...b2a06 |
Mar 27 04:55 PM | Buy | $0.0141509 | 0.0172476 | 4.04T | 0.041000 | $0.026098 | 0x506...7d07e |
Mar 27 04:50 PM | Buy | $0.0141501 | 0.0172460 | 4.87T | 0.041200 | $0.027317 | 0xf3c...e6047 |
Mar 27 04:50 PM | Sell | $0.0141497 | 0.0172452 | >999T | 0.7700 | $4.51 | 0xba7...20f65 |
Mar 27 04:49 PM | Sell | $0.0101626 | 0.0132665 | 10.56T | 0.4400 | $171.72 | 0x75a...e8ee2 |
Mar 27 04:47 PM | Sell | $0.0103993 | 0.0136539 | 549.70B | 0.0369 | $21.94 | 0x1d8...d7974 |
Mar 27 04:46 PM | Sell | $0.0104237 | 0.0136943 | 1.14T | 0.0840 | $48.18 | 0xa12...6b9a2 |
Mar 27 04:46 PM | Sell | $0.0104824 | 0.0137905 | 4.84T | 0.5351 | $233.66 | 0xa31...87f43 |
Mar 27 04:46 PM | Sell | $0.0109458 | 0.0121550 | 2.39T | 0.4594 | $225.58 | 0x0f2...0fc77 |
Mar 27 04:46 PM | Sell | $0.091468 | 0.0122405 | 2.23T | 0.6952 | $327.42 | 0x169...ea6e8 |
Mar 27 04:46 PM | Sell | $0.092473 | 0.0124054 | 2.42T | 1.45 | $599.13 | 0x28c...72593 |
Mar 27 04:45 PM | Buy | $0.095411 | 0.0128871 | 133.09B | 0.1153 | $72.01 | 0x502...61a97 |
Mar 27 04:45 PM | Sell | $0.095135 | 0.0128420 | 630.16B | 0.6025 | $323.54 | 0xb22...8f79a |
Mar 27 04:45 PM | Buy | $0.096653 | 0.0111091 | 221.39B | 0.2309 | $147.28 | 0xd1d...d0c84 |
Mar 27 04:45 PM | Sell | $0.096050 | 0.0129920 | 797.74B | 0.9478 | $482.59 | 0x875...c7dae |
Mar 27 04:45 PM | Sell | $0.098718 | 0.0111430 | 454.21B | 0.7313 | $395.96 | 0x875...17bd9 |
Mar 27 04:45 PM | Sell | $0.081111 | 0.0111822 | 773.20B | 1.80 | $858.93 | 0xb49...786c6 |
Mar 27 04:45 PM | Sell | $0.081824 | 0.0112990 | 271.31B | 0.8978 | $494.65 | 0x440...effc7 |
Mar 27 04:45 PM | Sell | $0.082245 | 0.0113681 | 318.60B | 1.34 | $714.97 | 0xb0f...532c9 |
Mar 27 04:44 PM | Buy | $0.082955 | 0.0114846 | 41.87B | 0.1995 | $123.71 | 0xd01...1f7b2 |
Mar 27 04:44 PM | Sell | $0.082843 | 0.0114663 | 14.84B | 0.0698 | $42.19 | 0x22f...6ccf1 |
Mar 27 04:44 PM | Sell | $0.082903 | 0.0114761 | 181.50B | 0.9877 | $526.75 | 0x295...a7428 |
Mar 27 04:44 PM | Sell | $0.083810 | 0.0116250 | 168.20B | 1.21 | $640.79 | 0xc55...4c912 |
Mar 27 04:44 PM | Sell | $0.085094 | 0.0118357 | 75.45B | 0.7529 | $384.28 | 0x976...f1d94 |
Mar 27 04:44 PM | Sell | $0.087297 | 0.0101198 | 49.19B | 0.6739 | $358.90 | 0x942...1de0a |
Mar 27 04:44 PM | Sell | $0.089605 | 0.0101576 | 45.85B | 0.8356 | $440.40 | 0x3f0...be3b5 |
Mar 27 04:44 PM | Sell | $0.071292 | 0.0102118 | 630.85M | 0.0134 | $8.14 | 0xa3a...c958d |
Mar 27 04:43 PM | Sell | $0.071297 | 0.0102127 | 4.81B | 0.1038 | $62.37 | 0x157...bee93 |
Mar 27 04:43 PM | Sell | $0.071342 | 0.0102200 | 53.45B | 1.45 | $716.93 | 0xc62...99fd2 |
Mar 27 04:43 PM | Sell | $0.072039 | 0.0103346 | 28.14B | 1.07 | $573.64 | 0x3b5...0aa2f |
Mar 27 04:43 PM | Sell | $0.072650 | 0.0104349 | 33.28B | 1.73 | $881.60 | 0x750...aecae |
Mar 27 04:43 PM | Sell | $0.073805 | 0.0106248 | 11.77B | 0.7889 | $447.79 | 0xe13...d4cdf |
Mar 27 04:43 PM | Sell | $0.074402 | 0.0107228 | 19.63B | 1.63 | $864.08 | 0xbb2...29a70 |
Mar 27 04:43 PM | Sell | $0.075870 | 0.0109637 | 2.28B | 0.2231 | $133.75 | 0x704...91548 |
Mar 27 04:42 PM | Buy | $0.076086 | 0.0109992 | 721.56M | 0.0716 | $43.91 | 0x65d...2bbe1 |
Mar 27 04:42 PM | Sell | $0.075975 | 0.0109809 | 1.01B | 0.0999 | $60.06 | 0xc4f...3a435 |
Mar 27 04:42 PM | Sell | $0.076156 | 0.091011 | 8.04B | 0.9220 | $494.95 | 0x70b...a5f1f |
Mar 27 04:42 PM | Sell | $0.077962 | 0.091308 | 1.77B | 0.2378 | $140.80 | 0x88d...f223b |
Mar 27 04:42 PM | Sell | $0.078466 | 0.091390 | 603.73M | 0.0846 | $51.11 | 0xb4a...75ddf |
Mar 27 04:42 PM | Sell | $0.078649 | 0.091420 | 4.70B | 0.7258 | $406.08 | 0xe04...27b2f |
Mar 27 04:42 PM | Sell | $0.061030 | 0.091691 | 4.26B | 0.7836 | $438.79 | 0x259...f34de |
Mar 27 04:42 PM | Sell | $0.061224 | 0.092010 | 6.24B | 1.44 | $763.23 | 0xd22...0b6d5 |
Mar 27 04:41 PM | Sell | $0.061625 | 0.092668 | 540.02M | 0.1459 | $87.71 | 0xade...b2b3a |
Mar 27 04:41 PM | Sell | $0.061675 | 0.092751 | 401.67M | 0.1115 | $67.27 | 0xf6b...d9b59 |
Mar 27 04:41 PM | Sell | $0.061714 | 0.092815 | 3.04B | 0.9362 | $521.30 | 0x5e2...84587 |
Mar 27 04:41 PM | Sell | $0.062059 | 0.093382 | 1.89B | 0.6781 | $389.08 | 0x5f8...da1f1 |
Mar 27 04:41 PM | Sell | $0.062329 | 0.093826 | 3.68B | 1.60 | $856.34 | 0x33c...041f5 |
Mar 27 04:41 PM | Sell | $0.063033 | 0.094982 | 333.81M | 0.1680 | $101.23 | 0x09d...958a3 |
Mar 27 04:41 PM | Sell | $0.063112 | 0.095112 | 462.27M | 0.2400 | $143.84 | 0xf67...545e2 |
Mar 27 04:41 PM | Sell | $0.063227 | 0.095301 | 379.17M | 0.2035 | $122.33 | 0x637...4668e |
Mar 27 04:40 PM | Sell | $0.063325 | 0.095464 | 436.27M | 0.2420 | $145.02 | 0x028...0ce37 |
Mar 27 04:40 PM | Buy | $0.063444 | 0.095660 | 330.54M | 0.1850 | $113.83 | 0x08e...29cb7 |
Mar 27 04:40 PM | Buy | $0.063353 | 0.095510 | 409.52M | 0.2225 | $137.29 | 0x4a0...0f1a6 |
Mar 27 04:40 PM | Sell | $0.063245 | 0.095332 | 1.55B | 0.8775 | $502.34 | 0xfb6...3fc24 |
Mar 27 04:40 PM | Sell | $0.063686 | 0.096054 | 125.69M | 0.0763 | $46.32 | 0x7fc...3aae3 |
Mar 27 04:39 PM | Sell | $0.063725 | 0.096118 | 2.36B | 1.63 | $880.24 | 0x2e3...ebd24 |
Mar 27 04:39 PM | Sell | $0.064739 | 0.097784 | 189.28M | 0.1485 | $89.70 | 0x1bf...f44c8 |
Mar 27 04:39 PM | Sell | $0.064837 | 0.097946 | 353.84M | 0.2860 | $171.15 | 0x877...c7ea7 |
Mar 27 04:39 PM | Buy | $0.065029 | 0.098262 | 3.93M | 0.023258 | $1.98 | 0x971...bb457 |
Mar 27 04:39 PM | Sell | $0.065026 | 0.098258 | 202.57M | 0.1690 | $101.81 | 0xcee...d0dda |
Mar 27 04:39 PM | Sell | $0.065157 | 0.098473 | 267.68M | 0.2302 | $138.04 | 0xf39...c8fac |
Mar 27 04:38 PM | Sell | $0.065339 | 0.098771 | 189.19M | 0.1676 | $100.99 | 0x081...967dd |
Mar 27 04:38 PM | Sell | $0.065472 | 0.098990 | 214.89M | 0.1963 | $117.58 | 0x730...cc665 |
Mar 27 04:38 PM | Sell | $0.065680 | 0.099331 | 1.30B | 1.36 | $736.04 | 0x936...f6413 |
Mar 27 04:38 PM | Sell | $0.067222 | 0.081187 | 10.15M | 0.0120 | $7.33 | 0xaf1...54029 |
Mar 27 04:38 PM | Buy | $0.067237 | 0.081190 | 90.76M | 0.1071 | $65.68 | 0x826...056e4 |
Mar 27 04:38 PM | Sell | $0.067088 | 0.081165 | 1.05B | 1.39 | $746.02 | 0x4bc...12c2c |
Mar 27 04:38 PM | Sell | $0.069148 | 0.081503 | 974.92M | 1.70 | $891.77 | 0x41c...aa20f |
Mar 27 04:37 PM | Sell | $0.051232 | 0.082023 | 540.07M | 1.20 | $665.16 | 0x541...b2152 |
Mar 27 04:37 PM | Sell | $0.051484 | 0.082437 | 415.54M | 1.09 | $616.30 | 0x8a6...64989 |
Mar 27 04:37 PM | Sell | $0.051734 | 0.082847 | 33.55M | 0.0959 | $58.14 | 0xf00...bb2ba |
Mar 27 04:37 PM | Sell | $0.051756 | 0.082885 | 63.57M | 0.1852 | $111.64 | 0xf95...f60f0 |
Mar 27 04:37 PM | Sell | $0.051801 | 0.082958 | 6.89M | 0.0203 | $12.40 | 0x659...c38f3 |
Mar 27 04:37 PM | Buy | $0.051806 | 0.082967 | 41.24M | 0.1216 | $74.49 | 0xa95...11b20 |
Mar 27 04:37 PM | Sell | $0.051775 | 0.082915 | 9.30M | 0.0271 | $16.51 | 0xa39...b7713 |
Mar 27 04:37 PM | Sell | $0.051784 | 0.082929 | 252.84M | 0.7919 | $451.00 | 0x311...03a67 |
Mar 27 04:37 PM | Sell | $0.052051 | 0.083366 | 278.11M | 1.01 | $570.24 | 0x637...d9c40 |
Mar 27 04:37 PM | Sell | $0.052419 | 0.083970 | 16.15M | 0.0643 | $39.05 | 0xfd3...c9972 |
Mar 27 04:37 PM | Sell | $0.052445 | 0.084012 | 7.90M | 0.0317 | $19.30 | 0x427...f5ff4 |
Mar 27 04:36 PM | Sell | $0.052458 | 0.084033 | 236.81M | 1.03 | $581.84 | 0xc9a...b942b |
Mar 27 04:36 PM | Sell | $0.052893 | 0.084749 | 18.95M | 0.0904 | $54.81 | 0xab9...9e8d4 |
Mar 27 04:36 PM | Sell | $0.052933 | 0.084814 | 358.22M | 1.99 | $1.05K | 0x8d1...d0bec |
Mar 27 04:36 PM | Sell | $0.053937 | 0.086459 | 73.34M | 0.4937 | $288.68 | 0xa43...3707d |
Mar 27 04:36 PM | Sell | $0.054299 | 0.087053 | 121.99M | 0.9276 | $524.36 | 0xb1d...320c8 |
Mar 27 04:36 PM | Sell | $0.055022 | 0.088240 | 102.67M | 0.9056 | $515.62 | 0x398...29b1e |
Mar 27 04:36 PM | Sell | $0.055783 | 0.089488 | 105.74M | 1.08 | $611.44 | 0x823...b44b5 |
Mar 27 04:36 PM | Sell | $0.056762 | 0.071110 | 20.24M | 0.2276 | $136.89 | 0x8df...23024 |
Mar 27 04:36 PM | Sell | $0.056978 | 0.071145 | 18.11M | 0.2097 | $126.35 | 0xf84...c153e |
Mar 27 04:36 PM | Sell | $0.057180 | 0.071178 | 20.40M | 0.2437 | $146.48 | 0x73c...338ab |
Mar 27 04:36 PM | Sell | $0.057418 | 0.071217 | 13.47M | 0.1654 | $99.94 | 0x7ef...47479 |
Mar 27 04:36 PM | Sell | $0.057582 | 0.071244 | 21.11M | 0.2665 | $160.04 | 0xfe3...1b129 |
Mar 27 04:36 PM | Sell | $0.057850 | 0.071288 | 3.62M | 0.0466 | $28.41 | 0x0d9...a5cae |
Mar 27 04:34 PM | Sell | $0.057893 | 0.071296 | 13.24M | 0.2672 | $104.53 | 0x76d...0b8a6 |
Mar 27 04:34 PM | Sell | $0.041922 | 0.073154 | 10.56M | 0.6013 | $202.92 | 0x461...70d50 |
Mar 27 04:34 PM | Sell | $0.046285 | 0.061032 | 3.54M | 0.4992 | $222.21 | 0x071...751fe |
Mar 27 04:34 PM | Sell | $0.031182 | 0.061941 | 2.38M | 0.6137 | $281.01 | 0x286...30ba0 |
Mar 27 04:34 PM | Sell | $0.032100 | 0.063448 | 930.47K | 0.3680 | $195.38 | 0xa2c...9bb54 |
Mar 27 04:34 PM | Sell | $0.032777 | 0.064559 | 2.18M | 1.53 | $604.87 | 0x298...a2790 |