VIA (VIA)
The live VIA price today is $0.021119, with a 24-hour trading volume of $35.57. VIA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021119
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.90K
- 24h Volume
- $35.57
- 24h Transactions
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/VIA on PancakeSwap V2Recent Transactions
- : -220539200000000000000 VIA for 246230007229208260 USDT
- : -4640000000000000000 VIA for 5180966131042950 USDT
- : -450584400000000000000 VIA for 501184470190512200 USDT
- : -9480000000000000000 VIA for 10546449864168610 USDT
- : -150384920000000000000 VIA for 166910469506797300 USDT
- : -3164000000000000000 VIA for 3511892704308355 USDT
- : -362178598075035000000 VIA for 401310484993172700 USDT
- : -7619999959500000000 VIA for 8444499911346578 USDT
- : -362178598075035000000 VIA for 401423828428922500 USDT
- : -7619999959500000000 VIA for 8446885087547452 USDT
VIA
VIA Price (VIA)
| Date | Market | Type | Price (USD) | Price | VIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:17 PM | VIA / USDT | Sell | $0.021119 | 0.021120 USDT | 220.54 | 0.2462 USDT | $0.2467 | 0xc31...14bd7 |
Mar 29 11:17 PM | VIA / USDT | Sell | $0.021119 | 0.021120 USDT | 4.64 | 0.025181 USDT | $0.025192 | 0xc31...14bd7 |
Mar 29 07:16 PM | VIA / USDT | Sell | $0.021115 | 0.021115 USDT | 450.58 | 0.5012 USDT | $0.5021 | 0xf33...136c9 |
Mar 29 07:16 PM | VIA / USDT | Sell | $0.021115 | 0.021116 USDT | 9.48 | 0.0105 USDT | $0.0106 | 0xf33...136c9 |
Mar 29 04:52 PM | VIA / USDT | Sell | $0.021112 | 0.021113 USDT | 150.38 | 0.1669 USDT | $0.1672 | 0xf74...794cc |
Mar 29 04:52 PM | VIA / USDT | Sell | $0.021113 | 0.021113 USDT | 3.16 | 0.023512 USDT | $0.023519 | 0xf74...794cc |
Mar 29 03:57 PM | VIA / USDT | Sell | $0.021111 | 0.021111 USDT | 362.18 | 0.4013 USDT | $0.4020 | 0x8a4...54a65 |
Mar 29 03:57 PM | VIA / USDT | Sell | $0.021111 | 0.021111 USDT | 7.62 | 0.028445 USDT | $0.028461 | 0x8a4...54a65 |
Mar 29 03:55 PM | VIA / USDT | Sell | $0.021111 | 0.021111 USDT | 362.18 | 0.4014 USDT | $0.4021 | 0x173...4571d |
Mar 29 03:55 PM | VIA / USDT | Sell | $0.021111 | 0.021112 USDT | 7.62 | 0.028447 USDT | $0.028464 | 0x173...4571d |
Mar 29 03:53 PM | VIA / USDT | Sell | $0.021111 | 0.021112 USDT | 425.87 | 0.4722 USDT | $0.4730 | 0x7ba...36257 |
Mar 29 03:53 PM | VIA / USDT | Sell | $0.021112 | 0.021112 USDT | 8.96 | 0.029936 USDT | $0.029955 | 0x7ba...36257 |
Mar 29 03:53 PM | VIA / USDT | Sell | $0.021112 | 0.021112 USDT | 91.20 | 0.1011 USDT | $0.1013 | 0x7ba...36257 |
Mar 29 03:50 PM | VIA / USDT | Sell | $0.021112 | 0.021112 USDT | 440.13 | 0.4882 USDT | $0.4890 | 0xfb0...a28fc |
Mar 29 03:50 PM | VIA / USDT | Sell | $0.021112 | 0.021113 USDT | 9.26 | 0.0103 USDT | $0.0103 | 0xfb0...a28fc |
Mar 29 03:49 PM | VIA / USDT | Sell | $0.021112 | 0.021113 USDT | 440.13 | 0.4883 USDT | $0.4892 | 0x436...77a75 |
Mar 29 03:49 PM | VIA / USDT | Sell | $0.021112 | 0.021113 USDT | 9.26 | 0.0103 USDT | $0.0103 | 0x436...77a75 |
Mar 29 03:47 PM | VIA / USDT | Sell | $0.021112 | 0.021113 USDT | 440.13 | 0.4885 USDT | $0.4894 | 0x919...5f7c3 |
Mar 29 03:47 PM | VIA / USDT | Sell | $0.021113 | 0.021113 USDT | 9.26 | 0.0103 USDT | $0.0103 | 0x919...5f7c3 |
Mar 29 03:46 PM | VIA / USDT | Sell | $0.021113 | 0.021113 USDT | 440.13 | 0.4887 USDT | $0.4895 | 0x256...4b2cb |
Mar 29 03:46 PM | VIA / USDT | Sell | $0.021113 | 0.021114 USDT | 9.26 | 0.0103 USDT | $0.0103 | 0x256...4b2cb |
Mar 29 03:43 PM | VIA / USDT | Sell | $0.021113 | 0.021114 USDT | 402.10 | 0.4466 USDT | $0.4474 | 0x5a1...02b2d |
Mar 29 03:43 PM | VIA / USDT | Sell | $0.021113 | 0.021114 USDT | 8.46 | 0.029398 USDT | $0.029416 | 0x5a1...02b2d |
Mar 29 03:41 PM | VIA / USDT | Sell | $0.021113 | 0.021114 USDT | 402.10 | 0.4467 USDT | $0.4475 | 0xcea...3e596 |
Mar 29 03:41 PM | VIA / USDT | Sell | $0.021114 | 0.021114 USDT | 8.46 | 0.029401 USDT | $0.029419 | 0xcea...3e596 |
Mar 29 03:40 PM | VIA / USDT | Sell | $0.021114 | 0.021114 USDT | 402.10 | 0.4469 USDT | $0.4477 | 0xa95...4fc56 |
Mar 29 03:40 PM | VIA / USDT | Sell | $0.021114 | 0.021115 USDT | 8.46 | 0.029404 USDT | $0.029422 | 0xa95...4fc56 |
Mar 29 03:39 PM | VIA / USDT | Sell | $0.021114 | 0.021115 USDT | 402.10 | 0.4470 USDT | $0.4478 | 0xdc2...cfbd0 |
Mar 29 03:39 PM | VIA / USDT | Sell | $0.021115 | 0.021115 USDT | 8.46 | 0.029407 USDT | $0.029425 | 0xdc2...cfbd0 |
Mar 29 03:39 PM | VIA / USDT | Sell | $0.021115 | 0.021115 USDT | 93.49 | 0.1040 USDT | $0.1041 | 0xdc2...cfbd0 |
Mar 29 03:38 PM | VIA / USDT | Sell | $0.021115 | 0.021115 USDT | 402.10 | 0.4472 USDT | $0.4480 | 0x19f...531fe |
Mar 29 03:38 PM | VIA / USDT | Sell | $0.021115 | 0.021116 USDT | 8.46 | 0.029411 USDT | $0.029429 | 0x19f...531fe |
Mar 29 03:36 PM | VIA / USDT | Sell | $0.021115 | 0.021116 USDT | 402.10 | 0.4473 USDT | $0.4481 | 0x4a6...0d7c8 |
Mar 29 03:36 PM | VIA / USDT | Sell | $0.021115 | 0.021116 USDT | 8.46 | 0.029414 USDT | $0.029432 | 0x4a6...0d7c8 |
Mar 29 03:35 PM | VIA / USDT | Sell | $0.021115 | 0.021116 USDT | 402.10 | 0.4475 USDT | $0.4483 | 0x06f...81260 |
Mar 29 03:35 PM | VIA / USDT | Sell | $0.021116 | 0.021116 USDT | 8.46 | 0.029417 USDT | $0.029435 | 0x06f...81260 |
Mar 29 03:34 PM | VIA / USDT | Sell | $0.021116 | 0.021116 USDT | 402.10 | 0.4476 USDT | $0.4484 | 0x0a0...f064a |
Mar 29 03:34 PM | VIA / USDT | Sell | $0.021116 | 0.021117 USDT | 8.46 | 0.029420 USDT | $0.029438 | 0x0a0...f064a |
Mar 29 03:33 PM | VIA / USDT | Sell | $0.021116 | 0.021117 USDT | 402.10 | 0.4478 USDT | $0.4486 | 0x34e...fde26 |
Mar 29 03:33 PM | VIA / USDT | Sell | $0.021116 | 0.021117 USDT | 8.46 | 0.029422 USDT | $0.029441 | 0x34e...fde26 |
Mar 29 03:32 PM | VIA / USDT | Sell | $0.021116 | 0.021117 USDT | 402.10 | 0.4479 USDT | $0.4487 | 0x7af...e64a8 |
Mar 29 03:32 PM | VIA / USDT | Sell | $0.021117 | 0.021117 USDT | 8.46 | 0.029425 USDT | $0.029444 | 0x7af...e64a8 |
Mar 29 03:28 PM | VIA / USDT | Sell | $0.021117 | 0.021117 USDT | 262.37 | 0.2923 USDT | $0.2929 | 0x3a5...54c90 |
Mar 29 03:28 PM | VIA / USDT | Sell | $0.021117 | 0.021118 USDT | 5.52 | 0.026151 USDT | $0.026163 | 0x3a5...54c90 |
Mar 29 03:27 PM | VIA / USDT | Sell | $0.021117 | 0.021118 USDT | 778.54 | 0.8678 USDT | $0.8692 | 0x2ea...68ee7 |
Mar 29 03:27 PM | VIA / USDT | Sell | $0.021118 | 0.021118 USDT | 16.38 | 0.0183 USDT | $0.0183 | 0x2ea...68ee7 |
Mar 29 03:27 PM | VIA / USDT | Sell | $0.021118 | 0.021118 USDT | 92.82 | 0.1035 USDT | $0.1037 | 0x2ea...68ee7 |
Mar 29 03:26 PM | VIA / USDT | Sell | $0.021118 | 0.021118 USDT | 1.02K | 1.13 USDT | $1.14 | 0xf4d...d9629 |
Mar 29 03:26 PM | VIA / USDT | Sell | $0.021119 | 0.021119 USDT | 21.38 | 0.0239 USDT | $0.0239 | 0xf4d...d9629 |
Mar 29 03:22 PM | VIA / USDT | Sell | $0.021119 | 0.021119 USDT | 402.10 | 0.4488 USDT | $0.4496 | 0xf03...99990 |
Mar 29 03:22 PM | VIA / USDT | Sell | $0.021119 | 0.021120 USDT | 8.46 | 0.029444 USDT | $0.029463 | 0xf03...99990 |
Mar 29 03:20 PM | VIA / USDT | Sell | $0.021119 | 0.021120 USDT | 402.10 | 0.4489 USDT | $0.4497 | 0xfe5...bd62c |
Mar 29 03:20 PM | VIA / USDT | Sell | $0.021119 | 0.021120 USDT | 8.46 | 0.029447 USDT | $0.029466 | 0xfe5...bd62c |
Mar 29 03:19 PM | VIA / USDT | Sell | $0.021119 | 0.021120 USDT | 402.10 | 0.4491 USDT | $0.4499 | 0x2f0...d3a6c |
Mar 29 03:19 PM | VIA / USDT | Sell | $0.021120 | 0.021120 USDT | 8.46 | 0.029450 USDT | $0.029469 | 0x2f0...d3a6c |
Mar 29 03:18 PM | VIA / USDT | Sell | $0.021120 | 0.021120 USDT | 402.10 | 0.4492 USDT | $0.4500 | 0x2ba...6085c |
Mar 29 03:18 PM | VIA / USDT | Sell | $0.021120 | 0.021121 USDT | 8.46 | 0.029453 USDT | $0.029472 | 0x2ba...6085c |
Mar 29 03:17 PM | VIA / USDT | Sell | $0.021120 | 0.021121 USDT | 402.10 | 0.4494 USDT | $0.4502 | 0x341...f06dc |
Mar 29 03:17 PM | VIA / USDT | Sell | $0.021120 | 0.021121 USDT | 8.46 | 0.029456 USDT | $0.029475 | 0x341...f06dc |
Mar 29 03:16 PM | VIA / USDT | Sell | $0.021120 | 0.021121 USDT | 402.10 | 0.4495 USDT | $0.4503 | 0x052...322ea |
Mar 29 03:16 PM | VIA / USDT | Sell | $0.021121 | 0.021121 USDT | 8.46 | 0.029459 USDT | $0.029478 | 0x052...322ea |
Mar 29 03:16 PM | VIA / USDT | Sell | $0.021121 | 0.021121 USDT | 97.97 | 0.1095 USDT | $0.1097 | 0x052...322ea |
Mar 29 03:15 PM | VIA / USDT | Sell | $0.021121 | 0.021121 USDT | 402.10 | 0.4497 USDT | $0.4505 | 0xe11...3bcf3 |
Mar 29 03:15 PM | VIA / USDT | Sell | $0.021121 | 0.021122 USDT | 8.46 | 0.029463 USDT | $0.029481 | 0xe11...3bcf3 |
Mar 29 03:14 PM | VIA / USDT | Sell | $0.021121 | 0.021122 USDT | 402.10 | 0.4498 USDT | $0.4506 | 0x192...87368 |
Mar 29 03:14 PM | VIA / USDT | Sell | $0.021121 | 0.021122 USDT | 8.46 | 0.029466 USDT | $0.029484 | 0x192...87368 |
Mar 29 03:13 PM | VIA / USDT | Sell | $0.021122 | 0.021122 USDT | 402.10 | 0.4500 USDT | $0.4508 | 0x23b...f7e00 |
Mar 29 03:13 PM | VIA / USDT | Sell | $0.021122 | 0.021122 USDT | 8.46 | 0.029469 USDT | $0.029487 | 0x23b...f7e00 |
Mar 29 03:11 PM | VIA / USDT | Sell | $0.021122 | 0.021122 USDT | 402.10 | 0.4501 USDT | $0.4509 | 0x2f5...23525 |
Mar 29 03:11 PM | VIA / USDT | Sell | $0.021122 | 0.021123 USDT | 8.46 | 0.029472 USDT | $0.029490 | 0x2f5...23525 |
Mar 29 03:10 PM | VIA / USDT | Sell | $0.021122 | 0.021123 USDT | 402.10 | 0.4502 USDT | $0.4510 | 0x560...a61f4 |
Mar 29 03:10 PM | VIA / USDT | Sell | $0.021123 | 0.021123 USDT | 8.46 | 0.029475 USDT | $0.029493 | 0x560...a61f4 |
Mar 29 03:09 PM | VIA / USDT | Sell | $0.021123 | 0.021123 USDT | 402.10 | 0.4504 USDT | $0.4512 | 0x6e7...8a382 |
Mar 29 03:09 PM | VIA / USDT | Sell | $0.021123 | 0.021124 USDT | 8.46 | 0.029478 USDT | $0.029496 | 0x6e7...8a382 |
Mar 29 03:07 PM | VIA / USDT | Sell | $0.021123 | 0.021124 USDT | 402.10 | 0.4505 USDT | $0.4513 | 0xf6a...30765 |
Mar 29 03:07 PM | VIA / USDT | Sell | $0.021123 | 0.021124 USDT | 8.46 | 0.029481 USDT | $0.029499 | 0xf6a...30765 |
Mar 29 03:03 PM | VIA / USDT | Sell | $0.021123 | 0.021124 USDT | 402.10 | 0.4507 USDT | $0.4515 | 0xd73...fab86 |
Mar 29 03:03 PM | VIA / USDT | Sell | $0.021124 | 0.021124 USDT | 8.46 | 0.029484 USDT | $0.029502 | 0xd73...fab86 |
Mar 29 03:02 PM | VIA / USDT | Sell | $0.021124 | 0.021124 USDT | 402.10 | 0.4508 USDT | $0.4516 | 0x3fd...30d4f |
Mar 29 03:02 PM | VIA / USDT | Sell | $0.021124 | 0.021125 USDT | 8.46 | 0.029487 USDT | $0.029505 | 0x3fd...30d4f |
Mar 29 03:02 PM | VIA / USDT | Sell | $0.021124 | 0.021125 USDT | 97.96 | 0.1099 USDT | $0.1101 | 0x3fd...30d4f |
Mar 29 03:00 PM | VIA / USDT | Sell | $0.021124 | 0.021125 USDT | 402.10 | 0.4510 USDT | $0.4518 | 0xd5a...b6090 |
Mar 29 03:00 PM | VIA / USDT | Sell | $0.021124 | 0.021125 USDT | 8.46 | 0.029490 USDT | $0.029509 | 0xd5a...b6090 |
Mar 29 02:59 PM | VIA / USDT | Sell | $0.021123 | 0.021124 USDT | 402.10 | 0.4507 USDT | $0.4515 | 0xf92...6285a |
Mar 29 02:59 PM | VIA / USDT | Sell | $0.021124 | 0.021124 USDT | 8.46 | 0.029484 USDT | $0.029502 | 0xf92...6285a |
Mar 29 02:57 PM | VIA / USDT | Sell | $0.021124 | 0.021124 USDT | 402.10 | 0.4508 USDT | $0.4516 | 0x345...83a4b |
Mar 29 02:57 PM | VIA / USDT | Sell | $0.021124 | 0.021125 USDT | 8.46 | 0.029487 USDT | $0.029505 | 0x345...83a4b |
Mar 29 02:56 PM | VIA / USDT | Sell | $0.021124 | 0.021125 USDT | 402.10 | 0.4509 USDT | $0.4517 | 0xa23...1a9b5 |
Mar 29 02:56 PM | VIA / USDT | Sell | $0.021124 | 0.021125 USDT | 8.46 | 0.029490 USDT | $0.029508 | 0xa23...1a9b5 |
Mar 29 02:53 PM | VIA / USDT | Sell | $0.021124 | 0.021125 USDT | 402.10 | 0.4511 USDT | $0.4519 | 0xa19...388db |
Mar 29 02:53 PM | VIA / USDT | Sell | $0.021125 | 0.021125 USDT | 8.46 | 0.029493 USDT | $0.029511 | 0xa19...388db |
Mar 29 02:51 PM | VIA / USDT | Sell | $0.021125 | 0.021125 USDT | 402.10 | 0.4512 USDT | $0.4520 | 0x693...2c167 |
Mar 29 02:51 PM | VIA / USDT | Sell | $0.021125 | 0.021126 USDT | 8.46 | 0.029496 USDT | $0.029514 | 0x693...2c167 |
Mar 29 02:48 PM | VIA / USDT | Sell | $0.021125 | 0.021126 USDT | 402.10 | 0.4514 USDT | $0.4522 | 0xb08...096da |
Mar 29 02:48 PM | VIA / USDT | Sell | $0.021125 | 0.021126 USDT | 8.46 | 0.029499 USDT | $0.029517 | 0xb08...096da |
Mar 29 02:47 PM | VIA / USDT | Sell | $0.021125 | 0.021126 USDT | 402.10 | 0.4515 USDT | $0.4523 | 0x87a...0fb87 |
Mar 29 02:47 PM | VIA / USDT | Sell | $0.021126 | 0.021126 USDT | 8.46 | 0.029502 USDT | $0.029520 | 0x87a...0fb87 |
Mar 29 02:46 PM | VIA / USDT | Sell | $0.021126 | 0.021126 USDT | 402.10 | 0.4517 USDT | $0.4524 | 0xcec...d27a0 |
Mar 29 02:46 PM | VIA / USDT | Sell | $0.021126 | 0.021127 USDT | 8.46 | 0.029505 USDT | $0.029522 | 0xcec...d27a0 |
Mar 29 02:46 PM | VIA / USDT | Sell | $0.021126 | 0.021127 USDT | 91.07 | 0.1023 USDT | $0.1025 | 0xcec...d27a0 |