30,522,960 Pools28,228,300 Tokens

VIA (VIA)

The live VIA price today is $0.021119, with a 24-hour trading volume of $35.57. VIA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021119
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.90K
24h Volume
$35.57
24h Transactions
161

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/VIA on PancakeSwap V2

Recent Transactions

  • : -220539200000000000000 VIA for 246230007229208260 USDT
  • : -4640000000000000000 VIA for 5180966131042950 USDT
  • : -450584400000000000000 VIA for 501184470190512200 USDT
  • : -9480000000000000000 VIA for 10546449864168610 USDT
  • : -150384920000000000000 VIA for 166910469506797300 USDT
  • : -3164000000000000000 VIA for 3511892704308355 USDT
  • : -362178598075035000000 VIA for 401310484993172700 USDT
  • : -7619999959500000000 VIA for 8444499911346578 USDT
  • : -362178598075035000000 VIA for 401423828428922500 USDT
  • : -7619999959500000000 VIA for 8446885087547452 USDT

VIA

VIA Price (VIA)

DateMarketTypePrice (USD)PriceVIA2nd ASSETTotalTXN
Mar 29 11:17 PM
VIA / USDTSell$0.0211190.021120 USDT220.540.2462 USDT$0.24670xc31...14bd7
Mar 29 11:17 PM
VIA / USDTSell$0.0211190.021120 USDT4.640.025181 USDT$0.0251920xc31...14bd7
Mar 29 07:16 PM
VIA / USDTSell$0.0211150.021115 USDT450.580.5012 USDT$0.50210xf33...136c9
Mar 29 07:16 PM
VIA / USDTSell$0.0211150.021116 USDT9.480.0105 USDT$0.01060xf33...136c9
Mar 29 04:52 PM
VIA / USDTSell$0.0211120.021113 USDT150.380.1669 USDT$0.16720xf74...794cc
Mar 29 04:52 PM
VIA / USDTSell$0.0211130.021113 USDT3.160.023512 USDT$0.0235190xf74...794cc
Mar 29 03:57 PM
VIA / USDTSell$0.0211110.021111 USDT362.180.4013 USDT$0.40200x8a4...54a65
Mar 29 03:57 PM
VIA / USDTSell$0.0211110.021111 USDT7.620.028445 USDT$0.0284610x8a4...54a65
Mar 29 03:55 PM
VIA / USDTSell$0.0211110.021111 USDT362.180.4014 USDT$0.40210x173...4571d
Mar 29 03:55 PM
VIA / USDTSell$0.0211110.021112 USDT7.620.028447 USDT$0.0284640x173...4571d
Mar 29 03:53 PM
VIA / USDTSell$0.0211110.021112 USDT425.870.4722 USDT$0.47300x7ba...36257
Mar 29 03:53 PM
VIA / USDTSell$0.0211120.021112 USDT8.960.029936 USDT$0.0299550x7ba...36257
Mar 29 03:53 PM
VIA / USDTSell$0.0211120.021112 USDT91.200.1011 USDT$0.10130x7ba...36257
Mar 29 03:50 PM
VIA / USDTSell$0.0211120.021112 USDT440.130.4882 USDT$0.48900xfb0...a28fc
Mar 29 03:50 PM
VIA / USDTSell$0.0211120.021113 USDT9.260.0103 USDT$0.01030xfb0...a28fc
Mar 29 03:49 PM
VIA / USDTSell$0.0211120.021113 USDT440.130.4883 USDT$0.48920x436...77a75
Mar 29 03:49 PM
VIA / USDTSell$0.0211120.021113 USDT9.260.0103 USDT$0.01030x436...77a75
Mar 29 03:47 PM
VIA / USDTSell$0.0211120.021113 USDT440.130.4885 USDT$0.48940x919...5f7c3
Mar 29 03:47 PM
VIA / USDTSell$0.0211130.021113 USDT9.260.0103 USDT$0.01030x919...5f7c3
Mar 29 03:46 PM
VIA / USDTSell$0.0211130.021113 USDT440.130.4887 USDT$0.48950x256...4b2cb
Mar 29 03:46 PM
VIA / USDTSell$0.0211130.021114 USDT9.260.0103 USDT$0.01030x256...4b2cb
Mar 29 03:43 PM
VIA / USDTSell$0.0211130.021114 USDT402.100.4466 USDT$0.44740x5a1...02b2d
Mar 29 03:43 PM
VIA / USDTSell$0.0211130.021114 USDT8.460.029398 USDT$0.0294160x5a1...02b2d
Mar 29 03:41 PM
VIA / USDTSell$0.0211130.021114 USDT402.100.4467 USDT$0.44750xcea...3e596
Mar 29 03:41 PM
VIA / USDTSell$0.0211140.021114 USDT8.460.029401 USDT$0.0294190xcea...3e596
Mar 29 03:40 PM
VIA / USDTSell$0.0211140.021114 USDT402.100.4469 USDT$0.44770xa95...4fc56
Mar 29 03:40 PM
VIA / USDTSell$0.0211140.021115 USDT8.460.029404 USDT$0.0294220xa95...4fc56
Mar 29 03:39 PM
VIA / USDTSell$0.0211140.021115 USDT402.100.4470 USDT$0.44780xdc2...cfbd0
Mar 29 03:39 PM
VIA / USDTSell$0.0211150.021115 USDT8.460.029407 USDT$0.0294250xdc2...cfbd0
Mar 29 03:39 PM
VIA / USDTSell$0.0211150.021115 USDT93.490.1040 USDT$0.10410xdc2...cfbd0
Mar 29 03:38 PM
VIA / USDTSell$0.0211150.021115 USDT402.100.4472 USDT$0.44800x19f...531fe
Mar 29 03:38 PM
VIA / USDTSell$0.0211150.021116 USDT8.460.029411 USDT$0.0294290x19f...531fe
Mar 29 03:36 PM
VIA / USDTSell$0.0211150.021116 USDT402.100.4473 USDT$0.44810x4a6...0d7c8
Mar 29 03:36 PM
VIA / USDTSell$0.0211150.021116 USDT8.460.029414 USDT$0.0294320x4a6...0d7c8
Mar 29 03:35 PM
VIA / USDTSell$0.0211150.021116 USDT402.100.4475 USDT$0.44830x06f...81260
Mar 29 03:35 PM
VIA / USDTSell$0.0211160.021116 USDT8.460.029417 USDT$0.0294350x06f...81260
Mar 29 03:34 PM
VIA / USDTSell$0.0211160.021116 USDT402.100.4476 USDT$0.44840x0a0...f064a
Mar 29 03:34 PM
VIA / USDTSell$0.0211160.021117 USDT8.460.029420 USDT$0.0294380x0a0...f064a
Mar 29 03:33 PM
VIA / USDTSell$0.0211160.021117 USDT402.100.4478 USDT$0.44860x34e...fde26
Mar 29 03:33 PM
VIA / USDTSell$0.0211160.021117 USDT8.460.029422 USDT$0.0294410x34e...fde26
Mar 29 03:32 PM
VIA / USDTSell$0.0211160.021117 USDT402.100.4479 USDT$0.44870x7af...e64a8
Mar 29 03:32 PM
VIA / USDTSell$0.0211170.021117 USDT8.460.029425 USDT$0.0294440x7af...e64a8
Mar 29 03:28 PM
VIA / USDTSell$0.0211170.021117 USDT262.370.2923 USDT$0.29290x3a5...54c90
Mar 29 03:28 PM
VIA / USDTSell$0.0211170.021118 USDT5.520.026151 USDT$0.0261630x3a5...54c90
Mar 29 03:27 PM
VIA / USDTSell$0.0211170.021118 USDT778.540.8678 USDT$0.86920x2ea...68ee7
Mar 29 03:27 PM
VIA / USDTSell$0.0211180.021118 USDT16.380.0183 USDT$0.01830x2ea...68ee7
Mar 29 03:27 PM
VIA / USDTSell$0.0211180.021118 USDT92.820.1035 USDT$0.10370x2ea...68ee7
Mar 29 03:26 PM
VIA / USDTSell$0.0211180.021118 USDT1.02K1.13 USDT$1.140xf4d...d9629
Mar 29 03:26 PM
VIA / USDTSell$0.0211190.021119 USDT21.380.0239 USDT$0.02390xf4d...d9629
Mar 29 03:22 PM
VIA / USDTSell$0.0211190.021119 USDT402.100.4488 USDT$0.44960xf03...99990
Mar 29 03:22 PM
VIA / USDTSell$0.0211190.021120 USDT8.460.029444 USDT$0.0294630xf03...99990
Mar 29 03:20 PM
VIA / USDTSell$0.0211190.021120 USDT402.100.4489 USDT$0.44970xfe5...bd62c
Mar 29 03:20 PM
VIA / USDTSell$0.0211190.021120 USDT8.460.029447 USDT$0.0294660xfe5...bd62c
Mar 29 03:19 PM
VIA / USDTSell$0.0211190.021120 USDT402.100.4491 USDT$0.44990x2f0...d3a6c
Mar 29 03:19 PM
VIA / USDTSell$0.0211200.021120 USDT8.460.029450 USDT$0.0294690x2f0...d3a6c
Mar 29 03:18 PM
VIA / USDTSell$0.0211200.021120 USDT402.100.4492 USDT$0.45000x2ba...6085c
Mar 29 03:18 PM
VIA / USDTSell$0.0211200.021121 USDT8.460.029453 USDT$0.0294720x2ba...6085c
Mar 29 03:17 PM
VIA / USDTSell$0.0211200.021121 USDT402.100.4494 USDT$0.45020x341...f06dc
Mar 29 03:17 PM
VIA / USDTSell$0.0211200.021121 USDT8.460.029456 USDT$0.0294750x341...f06dc
Mar 29 03:16 PM
VIA / USDTSell$0.0211200.021121 USDT402.100.4495 USDT$0.45030x052...322ea
Mar 29 03:16 PM
VIA / USDTSell$0.0211210.021121 USDT8.460.029459 USDT$0.0294780x052...322ea
Mar 29 03:16 PM
VIA / USDTSell$0.0211210.021121 USDT97.970.1095 USDT$0.10970x052...322ea
Mar 29 03:15 PM
VIA / USDTSell$0.0211210.021121 USDT402.100.4497 USDT$0.45050xe11...3bcf3
Mar 29 03:15 PM
VIA / USDTSell$0.0211210.021122 USDT8.460.029463 USDT$0.0294810xe11...3bcf3
Mar 29 03:14 PM
VIA / USDTSell$0.0211210.021122 USDT402.100.4498 USDT$0.45060x192...87368
Mar 29 03:14 PM
VIA / USDTSell$0.0211210.021122 USDT8.460.029466 USDT$0.0294840x192...87368
Mar 29 03:13 PM
VIA / USDTSell$0.0211220.021122 USDT402.100.4500 USDT$0.45080x23b...f7e00
Mar 29 03:13 PM
VIA / USDTSell$0.0211220.021122 USDT8.460.029469 USDT$0.0294870x23b...f7e00
Mar 29 03:11 PM
VIA / USDTSell$0.0211220.021122 USDT402.100.4501 USDT$0.45090x2f5...23525
Mar 29 03:11 PM
VIA / USDTSell$0.0211220.021123 USDT8.460.029472 USDT$0.0294900x2f5...23525
Mar 29 03:10 PM
VIA / USDTSell$0.0211220.021123 USDT402.100.4502 USDT$0.45100x560...a61f4
Mar 29 03:10 PM
VIA / USDTSell$0.0211230.021123 USDT8.460.029475 USDT$0.0294930x560...a61f4
Mar 29 03:09 PM
VIA / USDTSell$0.0211230.021123 USDT402.100.4504 USDT$0.45120x6e7...8a382
Mar 29 03:09 PM
VIA / USDTSell$0.0211230.021124 USDT8.460.029478 USDT$0.0294960x6e7...8a382
Mar 29 03:07 PM
VIA / USDTSell$0.0211230.021124 USDT402.100.4505 USDT$0.45130xf6a...30765
Mar 29 03:07 PM
VIA / USDTSell$0.0211230.021124 USDT8.460.029481 USDT$0.0294990xf6a...30765
Mar 29 03:03 PM
VIA / USDTSell$0.0211230.021124 USDT402.100.4507 USDT$0.45150xd73...fab86
Mar 29 03:03 PM
VIA / USDTSell$0.0211240.021124 USDT8.460.029484 USDT$0.0295020xd73...fab86
Mar 29 03:02 PM
VIA / USDTSell$0.0211240.021124 USDT402.100.4508 USDT$0.45160x3fd...30d4f
Mar 29 03:02 PM
VIA / USDTSell$0.0211240.021125 USDT8.460.029487 USDT$0.0295050x3fd...30d4f
Mar 29 03:02 PM
VIA / USDTSell$0.0211240.021125 USDT97.960.1099 USDT$0.11010x3fd...30d4f
Mar 29 03:00 PM
VIA / USDTSell$0.0211240.021125 USDT402.100.4510 USDT$0.45180xd5a...b6090
Mar 29 03:00 PM
VIA / USDTSell$0.0211240.021125 USDT8.460.029490 USDT$0.0295090xd5a...b6090
Mar 29 02:59 PM
VIA / USDTSell$0.0211230.021124 USDT402.100.4507 USDT$0.45150xf92...6285a
Mar 29 02:59 PM
VIA / USDTSell$0.0211240.021124 USDT8.460.029484 USDT$0.0295020xf92...6285a
Mar 29 02:57 PM
VIA / USDTSell$0.0211240.021124 USDT402.100.4508 USDT$0.45160x345...83a4b
Mar 29 02:57 PM
VIA / USDTSell$0.0211240.021125 USDT8.460.029487 USDT$0.0295050x345...83a4b
Mar 29 02:56 PM
VIA / USDTSell$0.0211240.021125 USDT402.100.4509 USDT$0.45170xa23...1a9b5
Mar 29 02:56 PM
VIA / USDTSell$0.0211240.021125 USDT8.460.029490 USDT$0.0295080xa23...1a9b5
Mar 29 02:53 PM
VIA / USDTSell$0.0211240.021125 USDT402.100.4511 USDT$0.45190xa19...388db
Mar 29 02:53 PM
VIA / USDTSell$0.0211250.021125 USDT8.460.029493 USDT$0.0295110xa19...388db
Mar 29 02:51 PM
VIA / USDTSell$0.0211250.021125 USDT402.100.4512 USDT$0.45200x693...2c167
Mar 29 02:51 PM
VIA / USDTSell$0.0211250.021126 USDT8.460.029496 USDT$0.0295140x693...2c167
Mar 29 02:48 PM
VIA / USDTSell$0.0211250.021126 USDT402.100.4514 USDT$0.45220xb08...096da
Mar 29 02:48 PM
VIA / USDTSell$0.0211250.021126 USDT8.460.029499 USDT$0.0295170xb08...096da
Mar 29 02:47 PM
VIA / USDTSell$0.0211250.021126 USDT402.100.4515 USDT$0.45230x87a...0fb87
Mar 29 02:47 PM
VIA / USDTSell$0.0211260.021126 USDT8.460.029502 USDT$0.0295200x87a...0fb87
Mar 29 02:46 PM
VIA / USDTSell$0.0211260.021126 USDT402.100.4517 USDT$0.45240xcec...d27a0
Mar 29 02:46 PM
VIA / USDTSell$0.0211260.021127 USDT8.460.029505 USDT$0.0295220xcec...d27a0
Mar 29 02:46 PM
VIA / USDTSell$0.0211260.021127 USDT91.070.1023 USDT$0.10250xcec...d27a0