USDT/VIA Pool
The live USDT/VIA price today is $0.9994, with a 24-hour trading volume of $35.28. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $35.28
- 24h Buy Volume
- $35.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 160
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) VIA (VIA)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDC/WBNBUSDT/GoogleUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 501184470190512200 USDT for -450584400000000000000 VIA
- : 10546449864168610 USDT for -9480000000000000000 VIA
- : 166910469506797300 USDT for -150384920000000000000 VIA
- : 3511892704308355 USDT for -3164000000000000000 VIA
- : 401310484993172700 USDT for -362178598075035000000 VIA
- : 8444499911346578 USDT for -7619999959500000000 VIA
- : 401423828428922500 USDT for -362178598075035000000 VIA
- : 8446885087547452 USDT for -7619999959500000000 VIA
- : 472160252098086900 USDT for -425868798075035000000 VIA
- : 9935589593263804 USDT for -8959999959500000000 VIA
USDT / VIA
USDT/VIA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VIA) | USDT | VIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:16 PM | Buy | $0.9994 | 896.95 | 0.5012 | 450.58 | $0.5009 | 0xf33...136c9 |
Mar 29 07:16 PM | Buy | $0.9994 | 896.64 | 0.0105 | 9.48 | $0.0105 | 0xf33...136c9 |
Mar 29 04:52 PM | Buy | $0.9994 | 898.79 | 0.1669 | 150.38 | $0.1668 | 0xf74...794cc |
Mar 29 04:52 PM | Buy | $0.9994 | 898.69 | 0.023512 | 3.16 | $0.023510 | 0xf74...794cc |
Mar 29 03:57 PM | Buy | $0.9994 | 900.36 | 0.4013 | 362.18 | $0.4011 | 0x8a4...54a65 |
Mar 29 03:57 PM | Buy | $0.9994 | 900.11 | 0.028445 | 7.62 | $0.028440 | 0x8a4...54a65 |
Mar 29 03:55 PM | Buy | $0.9994 | 900.10 | 0.4014 | 362.18 | $0.4012 | 0x173...4571d |
Mar 29 03:55 PM | Buy | $0.9994 | 899.86 | 0.028447 | 7.62 | $0.028443 | 0x173...4571d |
Mar 29 03:53 PM | Buy | $0.9994 | 899.85 | 0.4722 | 425.87 | $0.4719 | 0x7ba...36257 |
Mar 29 03:53 PM | Buy | $0.9994 | 899.56 | 0.029936 | 8.96 | $0.029931 | 0x7ba...36257 |
Mar 29 03:53 PM | Buy | $0.9994 | 899.55 | 0.1011 | 91.20 | $0.1011 | 0x7ba...36257 |
Mar 29 03:50 PM | Buy | $0.9994 | 899.49 | 0.4882 | 440.13 | $0.4879 | 0xfb0...a28fc |
Mar 29 03:50 PM | Buy | $0.9994 | 899.19 | 0.0103 | 9.26 | $0.0103 | 0xfb0...a28fc |
Mar 29 03:49 PM | Buy | $0.9994 | 899.18 | 0.4883 | 440.13 | $0.4881 | 0x436...77a75 |
Mar 29 03:49 PM | Buy | $0.9994 | 898.88 | 0.0103 | 9.26 | $0.0103 | 0x436...77a75 |
Mar 29 03:47 PM | Buy | $0.9994 | 898.87 | 0.4885 | 440.13 | $0.4882 | 0x919...5f7c3 |
Mar 29 03:47 PM | Buy | $0.9994 | 898.57 | 0.0103 | 9.26 | $0.0103 | 0x919...5f7c3 |
Mar 29 03:46 PM | Buy | $0.9994 | 898.56 | 0.4887 | 440.13 | $0.4884 | 0x256...4b2cb |
Mar 29 03:46 PM | Buy | $0.9994 | 898.26 | 0.0103 | 9.26 | $0.0103 | 0x256...4b2cb |
Mar 29 03:43 PM | Buy | $0.9994 | 898.25 | 0.4466 | 402.10 | $0.4463 | 0x5a1...02b2d |
Mar 29 03:43 PM | Buy | $0.9994 | 897.98 | 0.029398 | 8.46 | $0.029393 | 0x5a1...02b2d |
Mar 29 03:41 PM | Buy | $0.9994 | 897.97 | 0.4467 | 402.10 | $0.4465 | 0xcea...3e596 |
Mar 29 03:41 PM | Buy | $0.9994 | 897.70 | 0.029401 | 8.46 | $0.029396 | 0xcea...3e596 |
Mar 29 03:40 PM | Buy | $0.9994 | 897.69 | 0.4469 | 402.10 | $0.4466 | 0xa95...4fc56 |
Mar 29 03:40 PM | Buy | $0.9994 | 897.41 | 0.029404 | 8.46 | $0.029399 | 0xa95...4fc56 |
Mar 29 03:39 PM | Buy | $0.9994 | 897.41 | 0.4470 | 402.10 | $0.4468 | 0xdc2...cfbd0 |
Mar 29 03:39 PM | Buy | $0.9994 | 897.13 | 0.029407 | 8.46 | $0.029402 | 0xdc2...cfbd0 |
Mar 29 03:39 PM | Buy | $0.9994 | 897.13 | 0.1040 | 93.49 | $0.1039 | 0xdc2...cfbd0 |
Mar 29 03:38 PM | Buy | $0.9994 | 897.06 | 0.4472 | 402.10 | $0.4469 | 0x19f...531fe |
Mar 29 03:38 PM | Buy | $0.9994 | 896.79 | 0.029411 | 8.46 | $0.029405 | 0x19f...531fe |
Mar 29 03:36 PM | Buy | $0.9994 | 896.78 | 0.4473 | 402.10 | $0.4471 | 0x4a6...0d7c8 |
Mar 29 03:36 PM | Buy | $0.9994 | 896.50 | 0.029414 | 8.46 | $0.029408 | 0x4a6...0d7c8 |
Mar 29 03:35 PM | Buy | $0.9994 | 896.50 | 0.4475 | 402.10 | $0.4472 | 0x06f...81260 |
Mar 29 03:35 PM | Buy | $0.9994 | 896.22 | 0.029417 | 8.46 | $0.029411 | 0x06f...81260 |
Mar 29 03:34 PM | Buy | $0.9994 | 896.22 | 0.4476 | 402.10 | $0.4474 | 0x0a0...f064a |
Mar 29 03:34 PM | Buy | $0.9994 | 895.94 | 0.029420 | 8.46 | $0.029414 | 0x0a0...f064a |
Mar 29 03:33 PM | Buy | $0.9994 | 895.94 | 0.4478 | 402.10 | $0.4475 | 0x34e...fde26 |
Mar 29 03:33 PM | Buy | $0.9994 | 895.66 | 0.029422 | 8.46 | $0.029417 | 0x34e...fde26 |
Mar 29 03:32 PM | Buy | $0.9994 | 895.65 | 0.4479 | 402.10 | $0.4476 | 0x7af...e64a8 |
Mar 29 03:32 PM | Buy | $0.9994 | 895.38 | 0.029425 | 8.46 | $0.029420 | 0x7af...e64a8 |
Mar 29 03:28 PM | Buy | $0.9994 | 895.37 | 0.2923 | 262.37 | $0.2922 | 0x3a5...54c90 |
Mar 29 03:28 PM | Buy | $0.9994 | 895.19 | 0.026151 | 5.52 | $0.026148 | 0x3a5...54c90 |
Mar 29 03:27 PM | Buy | $0.9994 | 895.19 | 0.8678 | 778.54 | $0.8673 | 0x2ea...68ee7 |
Mar 29 03:27 PM | Buy | $0.9994 | 894.66 | 0.0183 | 16.38 | $0.0183 | 0x2ea...68ee7 |
Mar 29 03:27 PM | Buy | $0.9994 | 894.64 | 0.1035 | 92.82 | $0.1034 | 0x2ea...68ee7 |
Mar 29 03:26 PM | Buy | $0.9994 | 894.58 | 1.13 | 1.02K | $1.13 | 0xf4d...d9629 |
Mar 29 03:26 PM | Buy | $0.9994 | 893.88 | 0.0239 | 21.38 | $0.0238 | 0xf4d...d9629 |
Mar 29 03:22 PM | Buy | $0.9994 | 893.87 | 0.4488 | 402.10 | $0.4485 | 0xf03...99990 |
Mar 29 03:22 PM | Buy | $0.9994 | 893.59 | 0.029444 | 8.46 | $0.029439 | 0xf03...99990 |
Mar 29 03:20 PM | Buy | $0.9994 | 893.59 | 0.4489 | 402.10 | $0.4487 | 0xfe5...bd62c |
Mar 29 03:20 PM | Buy | $0.9994 | 893.31 | 0.029447 | 8.46 | $0.029442 | 0xfe5...bd62c |
Mar 29 03:19 PM | Buy | $0.9994 | 893.31 | 0.4491 | 402.10 | $0.4488 | 0x2f0...d3a6c |
Mar 29 03:19 PM | Buy | $0.9994 | 893.03 | 0.029450 | 8.46 | $0.029445 | 0x2f0...d3a6c |
Mar 29 03:18 PM | Buy | $0.9994 | 893.03 | 0.4492 | 402.10 | $0.4490 | 0x2ba...6085c |
Mar 29 03:18 PM | Buy | $0.9994 | 892.75 | 0.029453 | 8.46 | $0.029448 | 0x2ba...6085c |
Mar 29 03:17 PM | Buy | $0.9994 | 892.75 | 0.4494 | 402.10 | $0.4491 | 0x341...f06dc |
Mar 29 03:17 PM | Buy | $0.9994 | 892.47 | 0.029456 | 8.46 | $0.029451 | 0x341...f06dc |
Mar 29 03:16 PM | Buy | $0.9994 | 892.46 | 0.4495 | 402.10 | $0.4492 | 0x052...322ea |
Mar 29 03:16 PM | Buy | $0.9994 | 892.19 | 0.029459 | 8.46 | $0.029454 | 0x052...322ea |
Mar 29 03:16 PM | Buy | $0.9994 | 892.18 | 0.1095 | 97.97 | $0.1095 | 0x052...322ea |
Mar 29 03:15 PM | Buy | $0.9994 | 892.12 | 0.4497 | 402.10 | $0.4494 | 0xe11...3bcf3 |
Mar 29 03:15 PM | Buy | $0.9994 | 891.84 | 0.029463 | 8.46 | $0.029458 | 0xe11...3bcf3 |
Mar 29 03:14 PM | Buy | $0.9994 | 891.84 | 0.4498 | 402.10 | $0.4496 | 0x192...87368 |
Mar 29 03:14 PM | Buy | $0.9994 | 891.56 | 0.029466 | 8.46 | $0.029460 | 0x192...87368 |
Mar 29 03:13 PM | Buy | $0.9994 | 891.55 | 0.4500 | 402.10 | $0.4497 | 0x23b...f7e00 |
Mar 29 03:13 PM | Buy | $0.9994 | 891.28 | 0.029469 | 8.46 | $0.029463 | 0x23b...f7e00 |
Mar 29 03:11 PM | Buy | $0.9994 | 891.27 | 0.4501 | 402.10 | $0.4498 | 0x2f5...23525 |
Mar 29 03:11 PM | Buy | $0.9994 | 891.00 | 0.029472 | 8.46 | $0.029466 | 0x2f5...23525 |
Mar 29 03:10 PM | Buy | $0.9994 | 890.99 | 0.4502 | 402.10 | $0.4500 | 0x560...a61f4 |
Mar 29 03:10 PM | Buy | $0.9994 | 890.72 | 0.029475 | 8.46 | $0.029469 | 0x560...a61f4 |
Mar 29 03:09 PM | Buy | $0.9994 | 890.71 | 0.4504 | 402.10 | $0.4501 | 0x6e7...8a382 |
Mar 29 03:09 PM | Buy | $0.9994 | 890.44 | 0.029478 | 8.46 | $0.029472 | 0x6e7...8a382 |
Mar 29 03:07 PM | Buy | $0.9994 | 890.43 | 0.4505 | 402.10 | $0.4503 | 0xf6a...30765 |
Mar 29 03:07 PM | Buy | $0.9994 | 890.16 | 0.029481 | 8.46 | $0.029475 | 0xf6a...30765 |
Mar 29 03:03 PM | Buy | $0.9994 | 890.15 | 0.4507 | 402.10 | $0.4504 | 0xd73...fab86 |
Mar 29 03:03 PM | Buy | $0.9994 | 889.88 | 0.029484 | 8.46 | $0.029478 | 0xd73...fab86 |
Mar 29 03:02 PM | Buy | $0.9994 | 889.87 | 0.4508 | 402.10 | $0.4505 | 0x3fd...30d4f |
Mar 29 03:02 PM | Buy | $0.9994 | 889.59 | 0.029487 | 8.46 | $0.029481 | 0x3fd...30d4f |
Mar 29 03:02 PM | Buy | $0.9994 | 889.59 | 0.1099 | 97.96 | $0.1098 | 0x3fd...30d4f |
Mar 29 03:00 PM | Buy | $0.9994 | 889.52 | 0.4510 | 402.10 | $0.4507 | 0xd5a...b6090 |
Mar 29 03:00 PM | Buy | $0.9994 | 889.25 | 0.029490 | 8.46 | $0.029485 | 0xd5a...b6090 |
Mar 29 02:59 PM | Buy | $0.9994 | 890.16 | 0.4507 | 402.10 | $0.4504 | 0xf92...6285a |
Mar 29 02:59 PM | Buy | $0.9994 | 889.88 | 0.029484 | 8.46 | $0.029478 | 0xf92...6285a |
Mar 29 02:57 PM | Buy | $0.9994 | 889.87 | 0.4508 | 402.10 | $0.4505 | 0x345...83a4b |
Mar 29 02:57 PM | Buy | $0.9994 | 889.60 | 0.029487 | 8.46 | $0.029481 | 0x345...83a4b |
Mar 29 02:56 PM | Buy | $0.9994 | 889.59 | 0.4509 | 402.10 | $0.4507 | 0xa23...1a9b5 |
Mar 29 02:56 PM | Buy | $0.9994 | 889.32 | 0.029490 | 8.46 | $0.029484 | 0xa23...1a9b5 |
Mar 29 02:53 PM | Buy | $0.9994 | 889.31 | 0.4511 | 402.10 | $0.4508 | 0xa19...388db |
Mar 29 02:53 PM | Buy | $0.9994 | 889.04 | 0.029493 | 8.46 | $0.029487 | 0xa19...388db |
Mar 29 02:51 PM | Buy | $0.9994 | 889.03 | 0.4512 | 402.10 | $0.4510 | 0x693...2c167 |
Mar 29 02:51 PM | Buy | $0.9994 | 888.76 | 0.029496 | 8.46 | $0.029490 | 0x693...2c167 |
Mar 29 02:48 PM | Buy | $0.9994 | 888.75 | 0.4514 | 402.10 | $0.4511 | 0xb08...096da |
Mar 29 02:48 PM | Buy | $0.9994 | 888.48 | 0.029499 | 8.46 | $0.029493 | 0xb08...096da |
Mar 29 02:47 PM | Buy | $0.9994 | 888.47 | 0.4515 | 402.10 | $0.4513 | 0x87a...0fb87 |
Mar 29 02:47 PM | Buy | $0.9994 | 888.20 | 0.029502 | 8.46 | $0.029496 | 0x87a...0fb87 |
Mar 29 02:46 PM | Buy | $0.9994 | 888.19 | 0.4517 | 402.10 | $0.4514 | 0xcec...d27a0 |
Mar 29 02:46 PM | Buy | $0.9994 | 887.92 | 0.029505 | 8.46 | $0.029499 | 0xcec...d27a0 |
Mar 29 02:46 PM | Buy | $0.9994 | 887.91 | 0.1023 | 91.07 | $0.1022 | 0xcec...d27a0 |
Mar 29 02:44 PM | Buy | $0.9994 | 887.85 | 0.4518 | 402.10 | $0.4516 | 0x7d5...be82c |
Mar 29 02:44 PM | Buy | $0.9994 | 887.58 | 0.029508 | 8.46 | $0.029503 | 0x7d5...be82c |