White Eagle (WEGL)
The live White Eagle price today is $40.02, with a 24-hour trading volume of $15.51K. WEGL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $40.02
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $562.97K
- 24h Volume
- $15.51K
- 24h Transactions
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/WEGL on PancakeSwap V2Recent Transactions
- : -609471250000000000 WEGL for 24367783189909963000 USDT
- : -5037548048600000000 WEGL for 201491308512913950000 USDT
- : 2497895844064084000 WEGL for -100430000000000000000 USDT
- : -367730196917515840 WEGL for 14708841167504130000 USDT
- : 7466509918390761000 WEGL for -300000000000000000000 USDT
- : -73328026570550660 WEGL for 2930024026013734000 USDT
- : -39560000000000000000 WEGL for 1.5851938131742609e+21 USDT
- : -790150007678949800 WEGL for 31752628454190547000 USDT
- : -34862085520013140 WEGL for 1401034953348444700 USDT
- : -30843158664391436 WEGL for 1239528410261468400 USDT
White Eagle
White Eagle Price (WEGL)
| Date | Market | Type | Price (USD) | Price | WEGL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:54 PM | WEGL / USDT | Sell | $40.02 | 40.08 USDT | 0.6095 | 24.37 USDT | $24.39 | 0x15b...38938 |
Mar 28 04:50 PM | WEGL / USDT | Sell | $40.06 | 40.08 USDT | 5.04 | 201.49 USDT | $201.83 | 0x693...a5a09 |
Mar 28 04:35 PM | WEGL / USDT | Buy | $40.09 | 40.11 USDT | 2.50 | 100.43 USDT | $100.15 | 0x7cb...5f207 |
Mar 28 04:34 PM | WEGL / USDT | Sell | $40.08 | 40.10 USDT | 0.3677 | 14.71 USDT | $14.74 | 0xf72...090e1 |
Mar 28 04:31 PM | WEGL / USDT | Buy | $40.08 | 40.10 USDT | 7.47 | 300.00 USDT | $299.26 | 0x153...2842b |
Mar 28 04:27 PM | WEGL / USDT | Sell | $40.04 | 40.06 USDT | 0.0733 | 2.93 USDT | $2.94 | 0xe93...a66f7 |
Mar 28 04:26 PM | WEGL / USDT | Sell | $40.04 | 40.06 USDT | 39.56 | 1.59K USDT | $1.58K | 0x2b1...077f3 |
Mar 28 04:25 PM | WEGL / USDT | Sell | $40.26 | 40.28 USDT | 0.7902 | 31.75 USDT | $31.81 | 0x870...ec86a |
Mar 28 04:24 PM | WEGL / USDT | Sell | $40.27 | 40.29 USDT | 0.0349 | 1.40 USDT | $1.40 | 0x159...0eb69 |
Mar 28 04:23 PM | WEGL / USDT | Sell | $40.27 | 40.29 USDT | 0.0308 | 1.24 USDT | $1.24 | 0x69b...5c24c |
Mar 28 04:20 PM | WEGL / USDT | Sell | $40.27 | 40.29 USDT | 0.1995 | 8.02 USDT | $8.03 | 0x635...a9b6c |
Mar 28 04:20 PM | WEGL / USDT | Sell | $40.27 | 40.29 USDT | 49.45 | 1.99K USDT | $1.99K | 0x2b9...60d63 |
Mar 28 04:03 PM | WEGL / USDT | Sell | $40.56 | 40.58 USDT | 0.9752 | 39.47 USDT | $39.55 | 0xb84...165c3 |
Mar 28 04:03 PM | WEGL / USDT | Sell | $40.56 | 40.58 USDT | 4.34 | 175.55 USDT | $175.85 | 0x0a9...e8839 |
Mar 28 04:02 PM | WEGL / USDT | Sell | $40.59 | 40.61 USDT | 14.63 | 593.09 USDT | $593.66 | 0x4df...5f1e7 |
Mar 28 04:02 PM | WEGL / USDT | Sell | $40.67 | 40.69 USDT | 3.53 | 143.13 USDT | $143.39 | 0xb9a...83ba4 |
Mar 28 04:00 PM | WEGL / USDT | Sell | $40.69 | 40.71 USDT | 11.26 | 457.64 USDT | $458.19 | 0x049...14aea |
Mar 28 03:57 PM | WEGL / USDT | Sell | $40.76 | 40.78 USDT | 26.75 | 1.09K USDT | $1.09K | 0xc5a...cf5f6 |
Mar 28 03:57 PM | WEGL / USDT | Sell | $40.91 | 40.93 USDT | 0.0913 | 3.73 USDT | $3.73 | 0x033...7e8c5 |
Mar 28 03:56 PM | WEGL / USDT | Sell | $40.92 | 40.93 USDT | 19.15 | 783.03 USDT | $783.54 | 0xc41...eb899 |
Mar 28 03:46 PM | WEGL / USDT | Sell | $41.03 | 41.05 USDT | 0.0650 | 2.66 USDT | $2.67 | 0x26a...7f6ad |
Mar 28 03:43 PM | WEGL / USDT | Sell | $41.03 | 41.05 USDT | 1.29 | 52.65 USDT | $52.75 | 0x26f...e72eb |
Mar 28 03:43 PM | WEGL / USDT | Sell | $41.04 | 41.06 USDT | 0.0564 | 2.31 USDT | $2.32 | 0xd07...da939 |
Mar 28 03:43 PM | WEGL / USDT | Sell | $41.04 | 41.06 USDT | 0.2637 | 10.80 USDT | $10.82 | 0xbe1...1dccb |
Mar 28 03:40 PM | WEGL / USDT | Sell | $41.04 | 41.06 USDT | 8.87 | 363.34 USDT | $363.84 | 0xdec...fcdfe |
Mar 28 03:34 PM | WEGL / USDT | Sell | $41.09 | 41.11 USDT | 1.29 | 52.73 USDT | $52.83 | 0x7d0...45f37 |
Mar 28 03:32 PM | WEGL / USDT | Sell | $41.10 | 41.12 USDT | 5.86 | 240.35 USDT | $240.73 | 0x56d...ab80e |
Mar 28 03:12 PM | WEGL / USDT | Sell | $41.13 | 41.15 USDT | 128.57 | 5.33K USDT | $5.29K | 0x2bc...4106f |
Mar 28 03:01 PM | WEGL / USDT | Sell | $41.90 | 41.92 USDT | 0.0331 | 1.38 USDT | $1.39 | 0x13d...56f87 |
Mar 28 03:01 PM | WEGL / USDT | Sell | $41.90 | 41.92 USDT | 0.0260 | 1.09 USDT | $1.09 | 0x25e...6820e |
Mar 28 02:44 PM | WEGL / USDT | Buy | $41.90 | 41.92 USDT | 2.43 | 102.00 USDT | $101.71 | 0x752...e9b7e |
Mar 28 02:08 PM | WEGL / USDT | Sell | $41.89 | 41.91 USDT | 1.81 | 75.53 USDT | $75.68 | 0x721...27a4a |
Mar 28 02:06 PM | WEGL / USDT | Buy | $41.90 | 41.92 USDT | 2.38 | 100.00 USDT | $99.72 | 0xea1...617ce |
Mar 28 02:05 PM | WEGL / USDT | Sell | $41.89 | 41.91 USDT | 4.09 | 171.06 USDT | $171.36 | 0x01b...6de6d |
Mar 28 02:03 PM | WEGL / USDT | Sell | $41.91 | 41.93 USDT | 10.53 | 440.78 USDT | $441.34 | 0x8c5...89b80 |
Mar 28 01:33 PM | WEGL / USDT | Sell | $41.98 | 41.99 USDT | 2.52 | 105.44 USDT | $105.64 | 0x6c9...f0815 |
Mar 28 01:24 PM | WEGL / USDT | Buy | $41.99 | 42.01 USDT | 2.40 | 101.00 USDT | $100.72 | 0x24e...ce612 |
Mar 28 01:21 PM | WEGL / USDT | Buy | $41.98 | 42.00 USDT | 2.40 | 101.00 USDT | $100.72 | 0x380...eda49 |
Mar 28 01:21 PM | WEGL / USDT | Sell | $41.96 | 41.98 USDT | 0.0462 | 1.93 USDT | $1.94 | 0x2ce...fbb70 |
Mar 28 01:00 PM | WEGL / USDT | Sell | $41.96 | 41.98 USDT | 0.1790 | 7.50 USDT | $7.51 | 0xf1c...967bd |
Mar 28 12:52 PM | WEGL / USDT | Sell | $41.96 | 41.98 USDT | 0.0138 | 0.5797 USDT | $0.5809 | 0x53e...6e82b |
Mar 28 12:39 PM | WEGL / USDT | Sell | $41.96 | 41.98 USDT | 0.5091 | 21.32 USDT | $21.36 | 0xbff...23abb |
Mar 28 12:16 PM | WEGL / USDT | Sell | $41.97 | 41.99 USDT | 0.4343 | 18.19 USDT | $18.22 | 0x5c8...d1593 |
Mar 28 12:15 PM | WEGL / USDT | Sell | $41.97 | 41.99 USDT | 0.3005 | 12.59 USDT | $12.61 | 0x550...44855 |
Mar 28 12:14 PM | WEGL / USDT | Sell | $41.97 | 41.99 USDT | 0.0872 | 3.65 USDT | $3.66 | 0xac8...b1a74 |
Mar 28 12:14 PM | WEGL / USDT | Sell | $41.97 | 41.99 USDT | 0.2002 | 8.39 USDT | $8.40 | 0xc3d...f42f6 |
Mar 28 12:13 PM | WEGL / USDT | Sell | $41.97 | 41.99 USDT | 0.0872 | 3.65 USDT | $3.66 | 0xaad...b3d07 |
Mar 28 12:09 PM | WEGL / USDT | Sell | $41.97 | 41.99 USDT | 1.88 | 78.72 USDT | $78.87 | 0xcba...30485 |
Mar 28 12:08 PM | WEGL / USDT | Sell | $41.99 | 42.00 USDT | 7.22 | 302.65 USDT | $303.12 | 0x240...12587 |
Mar 28 11:47 AM | WEGL / USDT | Sell | $42.03 | 42.05 USDT | 0.8776 | 36.81 USDT | $36.89 | 0x349...a2acf |
Mar 28 11:43 AM | WEGL / USDT | Sell | $42.03 | 42.05 USDT | 2.93 | 122.74 USDT | $122.97 | 0xe99...b1220 |
Mar 28 11:38 AM | WEGL / USDT | Sell | $42.05 | 42.07 USDT | 4.88 | 204.69 USDT | $205.03 | 0x2b2...2515f |
Mar 28 11:30 AM | WEGL / USDT | Sell | $42.08 | 42.10 USDT | 1.38 | 58.15 USDT | $58.26 | 0xd31...e0fb7 |
Mar 28 11:23 AM | WEGL / USDT | Sell | $42.09 | 42.11 USDT | 0.8952 | 37.60 USDT | $37.68 | 0xcf2...db122 |
Mar 28 11:22 AM | WEGL / USDT | Sell | $42.09 | 42.11 USDT | 0.4945 | 20.77 USDT | $20.82 | 0xdf3...64429 |
Mar 28 11:18 AM | WEGL / USDT | Sell | $42.10 | 42.12 USDT | 6.69 | 281.18 USDT | $281.60 | 0xc02...f6b6c |
Mar 28 11:13 AM | WEGL / USDT | Sell | $42.14 | 42.16 USDT | 3.41 | 143.57 USDT | $143.82 | 0x650...aa84e |
Mar 28 11:13 AM | WEGL / USDT | Buy | $42.16 | 42.18 USDT | 2.37 | 100.00 USDT | $99.72 | 0x6ad...f4884 |
Mar 28 11:12 AM | WEGL / USDT | Sell | $42.14 | 42.17 USDT | 0.4860 | 20.44 USDT | $20.48 | 0x801...d5029 |
Mar 28 11:01 AM | WEGL / USDT | Sell | $42.15 | 42.17 USDT | 0.0349 | 1.47 USDT | $1.47 | 0xed9...096c7 |
Mar 28 10:17 AM | WEGL / USDT | Sell | $42.15 | 42.17 USDT | 0.0155 | 0.6507 USDT | $0.6521 | 0x704...75d2a |
Mar 28 10:14 AM | WEGL / USDT | Sell | $42.15 | 42.17 USDT | 0.0378 | 1.59 USDT | $1.59 | 0x30a...d48cb |
Mar 28 10:05 AM | WEGL / USDT | Buy | $42.15 | 42.17 USDT | 2.37 | 100.00 USDT | $99.72 | 0x5cf...25670 |
Mar 28 10:00 AM | WEGL / USDT | Buy | $42.13 | 42.15 USDT | 2.37 | 100.00 USDT | $99.72 | 0x12c...5f44d |
Mar 28 09:46 AM | WEGL / USDT | Sell | $42.12 | 42.14 USDT | 3.23 | 135.84 USDT | $136.08 | 0x8b1...4560f |
Mar 28 09:19 AM | WEGL / USDT | Sell | $42.14 | 42.16 USDT | 0.2443 | 10.27 USDT | $10.29 | 0x7f0...bec46 |
Mar 28 09:17 AM | WEGL / USDT | Sell | $42.14 | 42.16 USDT | 26.36 | 1.11K USDT | $1.11K | 0x633...e941f |
Mar 28 09:01 AM | WEGL / USDT | Sell | $42.30 | 42.32 USDT | 0.6776 | 28.61 USDT | $28.67 | 0x686...14e5e |
Mar 28 08:57 AM | WEGL / USDT | Sell | $42.31 | 42.33 USDT | 0.0377 | 1.59 USDT | $1.59 | 0x11e...3d43b |
Mar 28 08:57 AM | WEGL / USDT | Sell | $42.31 | 42.33 USDT | 0.2569 | 10.85 USDT | $10.87 | 0x9e3...f0f96 |
Mar 28 08:53 AM | WEGL / USDT | Buy | $42.31 | 42.33 USDT | 11.79 | 500.00 USDT | $498.94 | 0x817...17cf3 |
Mar 28 08:46 AM | WEGL / USDT | Buy | $42.24 | 42.26 USDT | 2.48 | 104.93 USDT | $104.64 | 0xa5f...d5cc7 |
Mar 28 08:21 AM | WEGL / USDT | Sell | $42.22 | 42.24 USDT | 0.0667 | 2.81 USDT | $2.81 | 0xb73...6ce92 |
Mar 28 08:18 AM | WEGL / USDT | Sell | $42.22 | 42.24 USDT | 1.23 | 51.78 USDT | $51.88 | 0x4b3...f6af4 |
Mar 28 07:34 AM | WEGL / USDT | Buy | $42.23 | 42.25 USDT | 2.95 | 125.00 USDT | $124.65 | 0x068...0f572 |
Mar 28 07:22 AM | WEGL / USDT | Sell | $42.21 | 42.23 USDT | 2.37 | 100.01 USDT | $100.19 | 0x528...00846 |
Mar 28 07:16 AM | WEGL / USDT | Buy | $42.22 | 42.25 USDT | 23.65 | 1.00K USDT | $998.74 | 0xc00...2d4d2 |
Mar 28 06:57 AM | WEGL / USDT | Sell | $42.08 | 42.10 USDT | 1.76 | 74.05 USDT | $74.19 | 0xb75...3b6be |
Mar 28 06:50 AM | WEGL / USDT | Buy | $42.09 | 42.11 USDT | 2.37 | 100.00 USDT | $99.72 | 0x2b5...6aa66 |
Mar 28 06:35 AM | WEGL / USDT | Sell | $42.08 | 42.10 USDT | 0.0423 | 1.78 USDT | $1.78 | 0x462...61d45 |
Mar 28 06:27 AM | WEGL / USDT | Sell | $42.08 | 42.10 USDT | 0.0947 | 3.98 USDT | $3.98 | 0x8e7...4b25f |
Mar 28 06:25 AM | WEGL / USDT | Buy | $42.08 | 42.10 USDT | 2.61 | 110.00 USDT | $109.69 | 0xf15...ff4f2 |
Mar 28 06:03 AM | WEGL / USDT | Sell | $42.06 | 42.08 USDT | 0.0409 | 1.72 USDT | $1.72 | 0x81c...67052 |
Mar 28 05:47 AM | WEGL / USDT | Sell | $42.06 | 42.08 USDT | 2.37 | 99.65 USDT | $99.83 | 0x97c...79844 |
Mar 28 05:39 AM | WEGL / USDT | Sell | $42.07 | 42.10 USDT | 0.0911 | 3.82 USDT | $3.83 | 0x654...6d2f4 |
Mar 28 05:27 AM | WEGL / USDT | Sell | $42.08 | 42.10 USDT | 0.5828 | 24.47 USDT | $24.52 | 0xccb...3bb1e |
Mar 28 04:45 AM | WEGL / USDT | Sell | $42.08 | 42.10 USDT | 2.06 | 86.43 USDT | $86.59 | 0x040...57542 |
Mar 28 04:45 AM | WEGL / USDT | Sell | $42.09 | 42.11 USDT | 4.95 | 207.80 USDT | $208.14 | 0xbd3...fddc8 |
Mar 28 04:36 AM | WEGL / USDT | Sell | $42.12 | 42.14 USDT | 0.0120 | 0.5026 USDT | $0.5036 | 0xa2c...a55d1 |
Mar 28 04:24 AM | WEGL / USDT | Sell | $42.12 | 42.14 USDT | 0.1764 | 7.42 USDT | $7.43 | 0x8b9...13254 |
Mar 28 04:00 AM | WEGL / USDT | Sell | $42.12 | 42.14 USDT | 0.3292 | 13.84 USDT | $13.87 | 0x7bf...bc6d0 |
Mar 28 03:59 AM | WEGL / USDT | Sell | $42.12 | 42.15 USDT | 0.0359 | 1.51 USDT | $1.51 | 0x513...a2909 |
Mar 28 03:58 AM | WEGL / USDT | Sell | $42.12 | 42.15 USDT | 0.0230 | 0.9689 USDT | $0.9709 | 0x018...3e2c3 |
Mar 28 02:59 AM | WEGL / USDT | Sell | $42.13 | 42.15 USDT | 7.91 | 332.82 USDT | $333.30 | 0x3a3...5be5d |
Mar 28 02:46 AM | WEGL / USDT | Sell | $42.17 | 42.19 USDT | 0.0917 | 3.86 USDT | $3.87 | 0x428...64dd7 |
Mar 28 02:35 AM | WEGL / USDT | Sell | $42.18 | 42.20 USDT | 10.88 | 458.26 USDT | $458.82 | 0xfda...1e122 |
Mar 28 02:08 AM | WEGL / USDT | Sell | $42.24 | 42.26 USDT | 0.2738 | 11.54 USDT | $11.57 | 0x946...18f6a |
Mar 28 02:05 AM | WEGL / USDT | Sell | $42.24 | 42.26 USDT | 0.5787 | 24.40 USDT | $24.45 | 0xad3...8a682 |
Mar 28 02:03 AM | WEGL / USDT | Sell | $42.25 | 42.27 USDT | 0.1969 | 8.30 USDT | $8.32 | 0x42f...cfa7b |
Mar 28 01:57 AM | WEGL / USDT | Sell | $42.25 | 42.27 USDT | 0.1701 | 7.17 USDT | $7.19 | 0xad6...2c71d |
