USDT/WEGL Pool
The live USDT/WEGL price today is $0.9995, with a 24-hour trading volume of $15.08K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $15.08K
- 24h Buy Volume
- $3.93K
- 24h Sell Volume
- $11.15K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 82
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) White Eagle (WEGL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 165147537499086880000 USDT for -3912484000000000000 WEGL
- : 2526881361915964000 USDT for -59846619507625980 WEGL
- : 146191221189977670000 USDT for -3461500000000000000 WEGL
- : 2149988559256711400 USDT for -50894167470000000 WEGL
- : 63047515672010300000 USDT for -1492281905210074000 WEGL
- : 10930364022214599000 USDT for -258679533377432260 WEGL
- : 41793469817637170000 USDT for -989000000000000000 WEGL
- : 3455936695440507000 USDT for -81774845659437250 WEGL
- : 1450858157761396500 USDT for -34330112896634880 WEGL
- : 26188163583344200000 USDT for -619633037351316100 WEGL
USDT / WEGL
USDT/WEGL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEGL) | USDT | WEGL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:37 PM | Buy | $0.9995 | 0.0236 | 165.15 | 3.91 | $165.07 | 0x3ad...98306 |
Mar 27 06:33 PM | Buy | $0.9995 | 0.0236 | 2.53 | 0.0598 | $2.53 | 0x509...41f67 |
Mar 27 06:20 PM | Buy | $0.9996 | 0.0236 | 146.19 | 3.46 | $146.13 | 0x9f2...1c248 |
Mar 27 06:10 PM | Buy | $0.9996 | 0.0236 | 2.15 | 0.0509 | $2.15 | 0xee9...0d543 |
Mar 27 05:57 PM | Buy | $0.9996 | 0.0236 | 63.05 | 1.49 | $63.02 | 0x354...b1517 |
Mar 27 05:54 PM | Buy | $0.9996 | 0.0236 | 10.93 | 0.2587 | $10.93 | 0xe66...63f36 |
Mar 27 05:51 PM | Buy | $0.9996 | 0.0236 | 41.79 | 0.9890 | $41.78 | 0x44c...1b9a3 |
Mar 27 05:42 PM | Buy | $0.9996 | 0.0236 | 3.46 | 0.0818 | $3.45 | 0x712...46731 |
Mar 27 05:42 PM | Buy | $0.9996 | 0.0236 | 1.45 | 0.0343 | $1.45 | 0x2c5...d9854 |
Mar 27 04:37 PM | Buy | $0.9996 | 0.0236 | 26.19 | 0.6196 | $26.18 | 0xa6d...7d8c5 |
Mar 27 04:33 PM | Sell | $0.9996 | 0.0236 | 100.00 | 2.35 | $99.96 | 0xe84...5fa4d |
Mar 27 04:15 PM | Sell | $0.9996 | 0.0236 | 539.85 | 12.73 | $539.66 | 0x670...b1513 |
Mar 27 04:11 PM | Buy | $0.9996 | 0.0237 | 19.20 | 0.4551 | $19.19 | 0x08b...e3762 |
Mar 27 04:06 PM | Buy | $0.9996 | 0.0237 | 57.81 | 1.37 | $57.79 | 0xfd7...6213f |
Mar 27 04:02 PM | Sell | $0.9996 | 0.0236 | 100.00 | 2.36 | $99.96 | 0x2ff...f3f51 |
Mar 27 04:00 PM | Sell | $0.9996 | 0.0237 | 100.20 | 2.36 | $100.16 | 0x8c4...be250 |
Mar 27 03:51 PM | Sell | $0.9996 | 0.0237 | 300.00 | 7.08 | $299.89 | 0x442...d1500 |
Mar 27 03:51 PM | Sell | $0.9996 | 0.0237 | 100.00 | 2.36 | $99.96 | 0x459...b5f12 |
Mar 27 03:34 PM | Sell | $0.9997 | 0.0237 | 200.00 | 4.73 | $199.93 | 0x44e...c6d74 |
Mar 27 03:30 PM | Sell | $0.9997 | 0.0237 | 501.08 | 11.86 | $500.91 | 0xd8d...4e46b |
Mar 27 03:26 PM | Sell | $0.9997 | 0.0238 | 200.00 | 4.74 | $199.93 | 0x290...fc1a7 |
Mar 27 03:20 PM | Sell | $0.9997 | 0.0238 | 100.00 | 2.37 | $99.97 | 0x2af...b43e6 |
Mar 27 03:18 PM | Buy | $0.9997 | 0.0238 | 14.51 | 0.3459 | $14.51 | 0x11c...d07e0 |
Mar 27 03:17 PM | Sell | $0.9997 | 0.0238 | 900.00 | 21.38 | $899.70 | 0xfff...97265 |
Mar 27 03:12 PM | Buy | $0.9997 | 0.0239 | 30.20 | 0.7220 | $30.19 | 0x011...deb72 |
Mar 27 03:06 PM | Buy | $0.9997 | 0.0238 | 10.25 | 0.2450 | $10.24 | 0x4a5...d884e |
Mar 27 02:52 PM | Sell | $0.9997 | 0.0238 | 200.00 | 4.76 | $199.93 | 0x57e...b065f |
Mar 27 02:52 PM | Sell | $0.9996 | 0.0239 | 200.00 | 4.76 | $199.93 | 0x6aa...6b79a |
Mar 27 02:50 PM | Buy | $0.9997 | 0.0239 | 14.15 | 0.3388 | $14.15 | 0x093...ed87a |
Mar 27 02:43 PM | Sell | $0.9997 | 0.0239 | 900.00 | 21.47 | $899.69 | 0xa02...7c0b2 |
Mar 27 02:26 PM | Sell | $0.9997 | 0.0240 | 300.00 | 7.17 | $299.91 | 0x952...35858 |
Mar 27 02:26 PM | Sell | $0.9997 | 0.0240 | 300.00 | 7.18 | $299.91 | 0x9d8...8eb7c |
Mar 27 02:19 PM | Sell | $0.9997 | 0.0240 | 1.20K | 28.79 | $1.20K | 0x095...7f770 |
Mar 27 02:19 PM | Sell | $0.9997 | 0.0241 | 200.00 | 4.81 | $199.94 | 0xf73...d4bb1 |
Mar 27 02:19 PM | Sell | $0.9997 | 0.0241 | 500.00 | 12.04 | $499.86 | 0xb05...3391d |
Mar 27 02:19 PM | Sell | $0.9997 | 0.0242 | 200.00 | 4.82 | $199.94 | 0x85e...118de |
Mar 27 02:18 PM | Buy | $0.9997 | 0.0242 | 1.22 | 0.0297 | $1.22 | 0xe06...01c28 |
Mar 27 02:17 PM | Sell | $0.9997 | 0.0242 | 600.00 | 14.49 | $599.84 | 0x056...3d2fc |
Mar 27 02:17 PM | Sell | $0.9997 | 0.0242 | 123.00 | 2.97 | $122.97 | 0x16c...aa99b |
Mar 27 02:17 PM | Sell | $0.9997 | 0.0242 | 100.00 | 2.42 | $99.97 | 0x8eb...5d593 |
Mar 27 02:17 PM | Buy | $0.9997 | 0.0242 | 4.24 | 0.1031 | $4.24 | 0x1f4...29d35 |
Mar 27 02:16 PM | Sell | $0.9997 | 0.0242 | 500.00 | 12.10 | $499.87 | 0x171...5a0bf |
Mar 27 02:15 PM | Sell | $0.9997 | 0.0243 | 650.00 | 15.77 | $649.82 | 0xc9d...e3703 |
Mar 27 02:13 PM | Sell | $0.9997 | 0.0243 | 250.00 | 6.07 | $249.93 | 0xa68...227a2 |
Mar 27 02:13 PM | Sell | $0.9997 | 0.0244 | 100.00 | 2.43 | $99.97 | 0xbd7...56203 |
Mar 27 02:09 PM | Buy | $0.9997 | 0.0244 | 0.8094 | 0.0198 | $0.8092 | 0x736...7b06f |
Mar 27 01:56 PM | Buy | $0.9997 | 0.0244 | 4.01 | 0.0980 | $4.01 | 0x001...33965 |
Mar 27 01:41 PM | Buy | $0.9997 | 0.0244 | 1.21 | 0.0297 | $1.21 | 0xcb5...0b657 |
Mar 27 01:23 PM | Buy | $0.9997 | 0.0244 | 5.05 | 0.1234 | $5.05 | 0x261...b8bd2 |
Mar 27 01:23 PM | Buy | $0.9997 | 0.0244 | 6.49 | 0.1585 | $6.48 | 0x929...02b40 |
Mar 27 01:23 PM | Buy | $0.9997 | 0.0244 | 17.61 | 0.4303 | $17.61 | 0x401...7172a |
Mar 27 01:08 PM | Buy | $0.9997 | 0.0244 | 0.4545 | 0.0111 | $0.4544 | 0x174...551f7 |
Mar 27 01:08 PM | Buy | $0.9997 | 0.0244 | 1.91 | 0.0467 | $1.91 | 0xe94...8edc2 |
Mar 27 01:06 PM | Buy | $0.9997 | 0.0244 | 0.2949 | 0.027205 | $0.2948 | 0x807...1f917 |
Mar 27 01:05 PM | Buy | $0.9997 | 0.0244 | 1.17 | 0.0285 | $1.17 | 0x77d...6ff46 |
Mar 27 01:04 PM | Buy | $0.9997 | 0.0244 | 1.94 | 0.0474 | $1.94 | 0x822...ebb6f |
Mar 27 01:00 PM | Buy | $0.9997 | 0.0244 | 7.81 | 0.1909 | $7.81 | 0xca0...0b160 |
Mar 27 12:59 PM | Buy | $0.9997 | 0.0244 | 30.07 | 0.7347 | $30.06 | 0xfd0...43ca0 |
Mar 27 12:53 PM | Buy | $0.9997 | 0.0244 | 71.96 | 1.76 | $71.94 | 0x205...e6d89 |
Mar 27 12:53 PM | Buy | $0.9997 | 0.0244 | 183.46 | 4.48 | $183.41 | 0x05b...d09f1 |
Mar 27 12:52 PM | Buy | $0.9997 | 0.0243 | 80.81 | 1.97 | $80.78 | 0x367...cca8c |
Mar 27 12:52 PM | Buy | $0.9997 | 0.0243 | 41.28 | 1.01 | $41.26 | 0x643...db451 |
Mar 27 12:38 PM | Buy | $0.9997 | 0.0243 | 4.14 | 0.1009 | $4.13 | 0x347...5cd70 |
Mar 27 12:31 PM | Buy | $0.9997 | 0.0243 | 17.14 | 0.4182 | $17.14 | 0xbc4...4c301 |
Mar 27 12:17 PM | Buy | $0.9997 | 0.0243 | 332.61 | 8.11 | $332.51 | 0xa36...0032b |
Mar 27 11:33 AM | Buy | $0.9997 | 0.0243 | 27.08 | 0.6599 | $27.07 | 0xf22...67fb8 |
Mar 27 11:25 AM | Buy | $0.9997 | 0.0243 | 208.38 | 5.08 | $208.31 | 0x48b...10f69 |
Mar 27 10:50 AM | Sell | $0.9996 | 0.0243 | 100.00 | 2.42 | $99.96 | 0xac5...4516d |
Mar 27 09:58 AM | Buy | $0.9996 | 0.0243 | 11.17 | 0.2720 | $11.16 | 0x04d...6f940 |
Mar 27 08:41 AM | Sell | $0.9996 | 0.0243 | 100.00 | 2.42 | $99.96 | 0x1b8...020df |
Mar 27 08:39 AM | Buy | $0.9996 | 0.0243 | 8.12 | 0.1978 | $8.12 | 0x38d...bed48 |
Mar 27 08:38 AM | Buy | $0.9997 | 0.0243 | 8.12 | 0.1978 | $8.12 | 0xef0...37b69 |
Mar 27 08:28 AM | Buy | $0.9996 | 0.0243 | 4.74 | 0.1155 | $4.74 | 0xd90...fe79c |
Mar 27 08:26 AM | Buy | $0.9996 | 0.0243 | 327.15 | 7.97 | $327.02 | 0x727...4629e |
Mar 27 08:01 AM | Buy | $0.9996 | 0.0243 | 374.81 | 9.11 | $374.66 | 0xe26...4b507 |
Mar 27 07:09 AM | Sell | $0.9996 | 0.0242 | 178.00 | 4.31 | $177.93 | 0xecd...de78c |
Mar 27 06:58 AM | Sell | $0.9996 | 0.0243 | 100.00 | 2.42 | $99.96 | 0xd65...60f3c |
Mar 27 06:35 AM | Buy | $0.9996 | 0.0243 | 24.33 | 0.5917 | $24.32 | 0x2d6...16b7b |
Mar 27 06:08 AM | Buy | $0.9996 | 0.0243 | 0.6173 | 0.0150 | $0.6170 | 0xeda...72258 |
Mar 27 05:56 AM | Buy | $0.9996 | 0.0243 | 8.91 | 0.2167 | $8.91 | 0xbeb...52bf0 |
Mar 27 05:34 AM | Buy | $0.9996 | 0.0243 | 38.33 | 0.9322 | $38.31 | 0x0f4...901b1 |
Mar 27 05:33 AM | Buy | $0.9996 | 0.0243 | 76.86 | 1.87 | $76.83 | 0xe56...4e55f |
Mar 27 05:32 AM | Buy | $0.9996 | 0.0243 | 23.06 | 0.5606 | $23.05 | 0x6f1...50a2c |
Mar 27 05:24 AM | Buy | $0.9996 | 0.0243 | 0.6977 | 0.0170 | $0.6974 | 0xb40...6fc60 |
Mar 27 05:05 AM | Buy | $0.9996 | 0.0243 | 9.40 | 0.2286 | $9.40 | 0x48e...25776 |
Mar 27 05:01 AM | Buy | $0.9996 | 0.0242 | 409.73 | 9.95 | $409.56 | 0x345...1b6ed |
Mar 27 05:01 AM | Sell | $0.9996 | 0.0242 | 100.00 | 2.42 | $99.96 | 0x917...22152 |
Mar 27 04:59 AM | Buy | $0.9996 | 0.0242 | 4.23 | 0.1026 | $4.22 | 0x3f2...f1084 |
Mar 27 04:59 AM | Buy | $0.9996 | 0.0242 | 21.79 | 0.5292 | $21.78 | 0xb89...aafd6 |
Mar 27 04:56 AM | Buy | $0.9996 | 0.0242 | 1.63 | 0.0395 | $1.63 | 0xe70...72a96 |
Mar 27 04:33 AM | Buy | $0.9996 | 0.0242 | 6.49 | 0.1576 | $6.49 | 0x92a...7fe43 |
Mar 27 04:31 AM | Buy | $0.9996 | 0.0242 | 46.41 | 1.13 | $46.39 | 0xf61...6ead7 |
Mar 27 04:19 AM | Buy | $0.9996 | 0.0242 | 10.72 | 0.2603 | $10.72 | 0xdfb...70744 |
Mar 27 04:16 AM | Buy | $0.9996 | 0.0242 | 295.70 | 7.17 | $295.58 | 0xeaf...29836 |
Mar 27 04:16 AM | Buy | $0.9996 | 0.0242 | 22.23 | 0.5390 | $22.22 | 0x777...246b2 |
Mar 27 04:09 AM | Buy | $0.9996 | 0.0242 | 1.27 | 0.0309 | $1.27 | 0x414...88da7 |
Mar 27 04:07 AM | Buy | $0.9996 | 0.0242 | 81.58 | 1.98 | $81.55 | 0x849...302ad |
Mar 27 03:47 AM | Buy | $0.9996 | 0.0242 | 40.80 | 0.9890 | $40.78 | 0x039...43257 |
Mar 27 03:20 AM | Sell | $0.9996 | 0.0242 | 100.00 | 2.41 | $99.96 | 0x1aa...6c21d |
Mar 27 03:03 AM | Buy | $0.9996 | 0.0242 | 8.91 | 0.2160 | $8.90 | 0x97e...34266 |