封神

Q: What is the price of 封神 (封神)?

The current price for 封神 (封神) on the Bsc chain is $0.035494. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

封神 Price (封神)

Date	Market	Type	Price (USD)	Price	封神	2nd ASSET	Total	TXN
Mar 27 05:38 PM	封神 / WBNB	Sell	$0.0₃5494	0.0₆9017 WBNB	53.89K	0.0485 WBNB	$29.61	0x734...71e9e
Mar 27 05:00 PM	封神 / WBNB	Sell	$0.0₃5504	0.0₆9032 WBNB	20.24K	0.0182 WBNB	$11.14	0x862...86eb8
Mar 27 04:18 PM	封神 / WBNB	Buy	$0.0₃5499	0.0₆9037 WBNB	11.73K	0.0106 WBNB	$6.45	0xffd...e458e
Mar 27 04:16 PM	封神 / WBNB	Buy	$0.0₃5497	0.0₆9034 WBNB	1.79K	0.0₂1622 WBNB	$0.9843	0xc1a...30c12
Mar 27 04:15 PM	封神 / WBNB	Buy	$0.0₃5498	0.0₆9034 WBNB	9.71K	0.0₂8796 WBNB	$5.34	0x3fb...da493
Mar 27 04:04 PM	封神 / WBNB	Buy	$0.0₃5502	0.0₆9031 WBNB	21.37K	0.0193 WBNB	$11.76	0xa91...a6939
Mar 27 03:55 PM	封神 / WBNB	Buy	$0.0₃5514	0.0₆9025 WBNB	10.72K	0.0₂9697 WBNB	$5.91	0x0c7...b9384
Mar 27 03:52 PM	封神 / WBNB	Buy	$0.0₃5520	0.0₆9022 WBNB	8.24K	0.0₂7455 WBNB	$4.55	0x272...a7c03
Mar 27 03:15 PM	封神 / WBNB	Buy	$0.0₃5505	0.0₆9020 WBNB	179.57	0.0₃1624 WBNB	$0.0988	0x148...3341a
Mar 27 03:14 PM	封神 / WBNB	Buy	$0.0₃5505	0.0₆9020 WBNB	444.02K	0.3988 WBNB	$244.41	0x756...69d88
Mar 27 03:14 PM	封神 / WBNB	Buy	$0.0₃5431	0.0₆8900 WBNB	34.61K	0.0309 WBNB	$18.79	0xf37...80b1f
Mar 27 03:04 PM	封神 / WBNB	Buy	$0.0₃5424	0.0₆8890 WBNB	34.61K	0.0308 WBNB	$18.77	0x6ee...fd756
Mar 27 03:01 PM	封神 / WBNB	Buy	$0.0₃5415	0.0₆8881 WBNB	8.98K	0.0₂7992 WBNB	$4.86	0xc15...a1bc6
Mar 27 03:00 PM	封神 / WBNB	Buy	$0.0₃5412	0.0₆8879 WBNB	9.44K	0.0₂8404 WBNB	$5.11	0x370...5eeac
Mar 27 02:59 PM	封神 / WBNB	Buy	$0.0₃5409	0.0₆8876 WBNB	21.30K	0.0189 WBNB	$11.52	0x498...888ef
Mar 27 02:56 PM	封神 / WBNB	Buy	$0.0₃5402	0.0₆8871 WBNB	8.33K	0.0₂7410 WBNB	$4.50	0xd59...79e20
Mar 27 02:55 PM	封神 / WBNB	Buy	$0.0₃5396	0.0₆8868 WBNB	49.54K	0.0440 WBNB	$26.73	0x23b...6fca2
Mar 27 02:39 PM	封神 / WBNB	Buy	$0.0₃5377	0.0₆8855 WBNB	3.55K	0.0₂3153 WBNB	$1.91	0x0d6...90b72
Mar 27 02:35 PM	封神 / WBNB	Buy	$0.0₃5373	0.0₆8854 WBNB	15.73K	0.0140 WBNB	$8.45	0x2c5...a6926
Mar 27 02:34 PM	封神 / WBNB	Buy	$0.0₃5369	0.0₆8850 WBNB	0.0₁₁2255	0.0₁₇2000 WBNB	$0.0₁₄1211	0xe9a...6d3ce
Mar 27 02:34 PM	封神 / WBNB	Sell	$0.0₃5369	0.0₆8850 WBNB	1.69K	0.0₂1493 WBNB	$0.9077	0x7f6...9e318
Mar 27 02:34 PM	封神 / WBNB	Sell	$0.0₃5369	0.0₆8850 WBNB	358.91K	0.3186 WBNB	$192.69	0x7f6...9e318
Mar 27 02:24 PM	封神 / WBNB	Buy	$0.0₃5431	0.0₆8946 WBNB	18.32K	0.0164 WBNB	$9.95	0xa3f...aa836
Mar 27 02:22 PM	封神 / WBNB	Buy	$0.0₃5429	0.0₆8941 WBNB	163.42K	0.1461 WBNB	$88.71	0xefe...42a39
Mar 27 02:19 PM	封神 / WBNB	Buy	$0.0₃5417	0.0₆8898 WBNB	69.85K	0.0622 WBNB	$37.83	0xb67...b07d7
Mar 27 02:07 PM	封神 / WBNB	Buy	$0.0₃5410	0.0₆8879 WBNB	69.91K	0.0622 WBNB	$37.81	0xd87...8ebdc
Mar 27 02:05 PM	封神 / WBNB	Buy	$0.0₃5398	0.0₆8860 WBNB	10.97K	0.0₂9744 WBNB	$5.92	0x85f...c2ec1
Mar 27 02:04 PM	封神 / WBNB	Buy	$0.0₃5397	0.0₆8857 WBNB	8.34K	0.0₂7402 WBNB	$4.50	0x128...56fe1
Mar 27 01:59 PM	封神 / WBNB	Buy	$0.0₃5380	0.0₆8855 WBNB	70.29K	0.0623 WBNB	$37.81	0xbf8...65ddc
Mar 27 01:55 PM	封神 / WBNB	Buy	$0.0₃5375	0.0₆8836 WBNB	33.32K	0.0295 WBNB	$17.91	0x0b7...a3828
Mar 27 01:54 PM	封神 / WBNB	Buy	$0.0₃5372	0.0₆8828 WBNB	5.62K	0.0₂4970 WBNB	$3.02	0xca0...02ef0
Mar 27 01:53 PM	封神 / WBNB	Buy	$0.0₃5371	0.0₆8826 WBNB	11.24K	0.0₂9940 WBNB	$6.03	0x418...233f6
Mar 27 01:53 PM	封神 / WBNB	Buy	$0.0₃5372	0.0₆8823 WBNB	11.24K	0.0₂9940 WBNB	$6.04	0xf5d...6ff36
Mar 27 01:52 PM	封神 / WBNB	Buy	$0.0₃5371	0.0₆8820 WBNB	74.14K	0.0655 WBNB	$39.82	0xf37...e05fa
Mar 27 01:52 PM	封神 / WBNB	Buy	$0.0₃5358	0.0₆8801 WBNB	33.94K	0.0299 WBNB	$18.18	0x1cd...04993
Mar 27 01:51 PM	封神 / WBNB	Buy	$0.0₃5352	0.0₆8792 WBNB	345.64K	0.3030 WBNB	$184.98	0x8bc...01fec
Mar 27 01:51 PM	封神 / WBNB	Buy	$0.0₃5300	0.0₆8701 WBNB	232.42K	0.2020 WBNB	$123.17	0xc01...8cf37
Mar 27 01:51 PM	封神 / WBNB	Buy	$0.0₃5270	0.0₆8641 WBNB	312.42K	0.2694 WBNB	$164.62	0x878...f2e6a
Mar 27 01:50 PM	封神 / WBNB	Buy	$0.0₃5221	0.0₆8562 WBNB	154.30K	0.1321 WBNB	$80.55	0x0c7...3acf9
Mar 27 01:49 PM	封神 / WBNB	Buy	$0.0₃5199	0.0₆8523 WBNB	1.46K	0.0₂1249 WBNB	$0.7599	0x470...f3c3a
Mar 27 01:47 PM	封神 / WBNB	Buy	$0.0₃5202	0.0₆8523 WBNB	28.68K	0.0245 WBNB	$14.92	0xac1...a5796
Mar 27 01:46 PM	封神 / WBNB	Buy	$0.0₃5196	0.0₆8515 WBNB	57.25K	0.0488 WBNB	$29.74	0x151...527b6
Mar 27 01:45 PM	封神 / WBNB	Buy	$0.0₃5187	0.0₆8501 WBNB	169.13K	0.1438 WBNB	$87.71	0x024...89533
Mar 27 01:45 PM	封神 / WBNB	Buy	$0.0₃5161	0.0₆8459 WBNB	41.05K	0.0348 WBNB	$21.19	0x8a2...92c33
Mar 27 01:45 PM	封神 / WBNB	Buy	$0.0₃5157	0.0₆8449 WBNB	38.46K	0.0326 WBNB	$19.83	0x916...eb890
Mar 27 01:44 PM	封神 / WBNB	Buy	$0.0₃5148	0.0₆8439 WBNB	96.71K	0.0817 WBNB	$49.78	0x3b5...551c3
Mar 27 01:44 PM	封神 / WBNB	Buy	$0.0₃5134	0.0₆8415 WBNB	29.07K	0.0245 WBNB	$14.92	0x7c2...3878b
Mar 27 01:41 PM	封神 / WBNB	Buy	$0.0₃5129	0.0₆8408 WBNB	176.88K	0.1487 WBNB	$90.71	0x425...a4173
Mar 27 01:40 PM	封神 / WBNB	Buy	$0.0₃5103	0.0₆8365 WBNB	74.14K	0.0621 WBNB	$37.83	0xea8...378a8
Mar 27 01:39 PM	封神 / WBNB	Buy	$0.0₃5094	0.0₆8347 WBNB	89.86K	0.0751 WBNB	$45.77	0x488...9a47d
Mar 27 01:39 PM	封神 / WBNB	Buy	$0.0₃5081	0.0₆8325 WBNB	196.44K	0.1635 WBNB	$99.80	0xb85...25bcc
Mar 27 01:38 PM	封神 / WBNB	Buy	$0.0₃5052	0.0₆8277 WBNB	9.63K	0.0₂7989 WBNB	$4.86	0xac5...76c33
Mar 27 01:38 PM	封神 / WBNB	Buy	$0.0₃5050	0.0₆8275 WBNB	197.74K	0.1636 WBNB	$99.84	0xebc...bcc73
Mar 27 01:36 PM	封神 / WBNB	Buy	$0.0₃5013	0.0₆8228 WBNB	99.30K	0.0818 WBNB	$49.77	0x6f2...b2c5a
Mar 27 01:35 PM	封神 / WBNB	Buy	$0.0₃5000	0.0₆8204 WBNB	121.44K	0.0997 WBNB	$60.72	0xe83...e012a
Mar 27 01:35 PM	封神 / WBNB	Sell	$0.0₃4982	0.0₆8175 WBNB	268.25K	0.2196 WBNB	$133.63	0x723...bad0d
Mar 27 01:34 PM	封神 / WBNB	Buy	$0.0₃5022	0.0₆8239 WBNB	120.66K	0.0995 WBNB	$60.59	0xfe7...08f4b
Mar 27 01:33 PM	封神 / WBNB	Buy	$0.0₃5010	0.0₆8210 WBNB	242.37K	0.1988 WBNB	$121.41	0x042...885ae
Mar 27 01:33 PM	封神 / WBNB	Buy	$0.0₃4975	0.0₆8153 WBNB	122.21K	0.0997 WBNB	$60.79	0x726...2cce6
Mar 27 01:32 PM	封神 / WBNB	Buy	$0.0₃4957	0.0₆8124 WBNB	52.14K	0.0424 WBNB	$25.85	0xa5e...3b631
Mar 27 01:32 PM	封神 / WBNB	Buy	$0.0₃4948	0.0₆8112 WBNB	156.91K	0.1273 WBNB	$77.64	0xc2b...7e28a
Mar 27 01:31 PM	封神 / WBNB	Buy	$0.0₃4937	0.0₆8075 WBNB	123.38K	0.0997 WBNB	$60.91	0x58c...048cc
Mar 27 01:30 PM	封神 / WBNB	Sell	$0.0₃4922	0.0₆8047 WBNB	520.94K	0.4213 WBNB	$256.38	0x9b5...2cd6e
Mar 27 01:29 PM	封神 / WBNB	Buy	$0.0₃4997	0.0₆8168 WBNB	12.18K	0.0₂9970 WBNB	$6.08	0x44c...22b12
Mar 27 01:28 PM	封神 / WBNB	Buy	$0.0₃4996	0.0₆8165 WBNB	12.18K	0.0₂9970 WBNB	$6.09	0x66c...808ff
Mar 27 01:27 PM	封神 / WBNB	Buy	$0.0₃4993	0.0₆8162 WBNB	19.92K	0.0163 WBNB	$9.94	0x388...61b28
Mar 27 01:26 PM	封神 / WBNB	Buy	$0.0₃4991	0.0₆8158 WBNB	2.58M	2.04 WBNB	$1.29K	0xc4e...03820
Mar 27 01:25 PM	封神 / WBNB	Buy	$0.0₃4638	0.0₆7582 WBNB	191.66K	0.1453 WBNB	$88.89	0x8d2...b10af
Mar 27 01:24 PM	封神 / WBNB	Buy	$0.0₃4614	0.0₆7542 WBNB	666.12K	0.4990 WBNB	$307.30	0x1ae...cad29
Mar 27 01:24 PM	封神 / WBNB	Buy	$0.0₃4528	0.0₆7405 WBNB	678.55K	0.4990 WBNB	$307.22	0xa84...2b25d
Mar 27 01:22 PM	封神 / WBNB	Buy	$0.0₃4446	0.0₆7268 WBNB	49.71K	0.0362 WBNB	$22.10	0x10c...1209a
Mar 27 01:19 PM	封神 / WBNB	Buy	$0.0₃4438	0.0₆7259 WBNB	22.29	0.0₄1622 WBNB	$0.0₂9891	0x1cc...d0340
Mar 27 01:18 PM	封神 / WBNB	Sell	$0.0₃4436	0.0₆7259 WBNB	227.69K	0.1654 WBNB	$100.99	0x832...647d5
Mar 27 01:17 PM	封神 / WBNB	Buy	$0.0₃4464	0.0₆7304 WBNB	1.20M	0.8659 WBNB	$536.54	0xc7c...e4e78
Mar 27 01:14 PM	封神 / WBNB	Buy	$0.0₃4320	0.0₆7070 WBNB	22.88	0.0₄1622 WBNB	$0.0₂9885	0x434...4cdb8
Mar 27 01:13 PM	封神 / WBNB	Buy	$0.0₃4320	0.0₆7070 WBNB	115.70K	0.0819 WBNB	$49.98	0xaca...aef4b
Mar 27 01:11 PM	封神 / WBNB	Buy	$0.0₃4305	0.0₆7048 WBNB	142.91K	0.1008 WBNB	$61.52	0x3ce...b4172
Mar 27 01:03 PM	封神 / WBNB	Buy	$0.0₃4294	0.0₆7021 WBNB	115.96K	0.0815 WBNB	$49.79	0xa47...28850
Mar 27 01:01 PM	封神 / WBNB	Buy	$0.0₃4281	0.0₆6999 WBNB	9.27K	0.0₂6503 WBNB	$3.97	0x079...57946
Mar 27 01:01 PM	封神 / WBNB	Buy	$0.0₃4278	0.0₆6997 WBNB	10.79K	0.0₂7565 WBNB	$4.61	0x869...39a6a
Mar 27 01:00 PM	封神 / WBNB	Buy	$0.0₃4276	0.0₆6995 WBNB	26.18K	0.0184 WBNB	$11.19	0xef8...5216d
Mar 27 12:58 PM	封神 / WBNB	Sell	$0.0₃4271	0.0₆6991 WBNB	177.95K	0.1244 WBNB	$76.00	0xcd2...41080
Mar 27 12:47 PM	封神 / WBNB	Buy	$0.0₃4295	0.0₆7024 WBNB	48.15K	0.0339 WBNB	$20.68	0xe88...39497
Mar 27 12:46 PM	封神 / WBNB	Sell	$0.0₃4290	0.0₆7015 WBNB	188.20K	0.1320 WBNB	$80.72	0xe2e...eef6a
Mar 27 12:30 PM	封神 / WBNB	Sell	$0.0₃4308	0.0₆7050 WBNB	656.28K	0.4656 WBNB	$282.68	0x2fc...d0f70
Mar 27 12:30 PM	封神 / WBNB	Buy	$0.0₃4383	0.0₆7176 WBNB	699.60K	0.4985 WBNB	$306.63	0x418...b18fd
Mar 27 12:16 PM	封神 / WBNB	Buy	$0.0₃4303	0.0₆7042 WBNB	34.72K	0.0245 WBNB	$14.94	0x80d...7c423
Mar 27 12:15 PM	封神 / WBNB	Buy	$0.0₃4299	0.0₆7035 WBNB	36.51K	0.0257 WBNB	$15.69	0xcfc...d8bbc
Mar 27 12:13 PM	封神 / WBNB	Buy	$0.0₃4296	0.0₆7028 WBNB	0.0₁₁2839	0.0₁₇2000 WBNB	$0.0₁₄1220	0xd87...bf8ae
Mar 27 12:12 PM	封神 / WBNB	Sell	$0.0₃4297	0.0₆7028 WBNB	1.94M	1.40 WBNB	$833.83	0x679...f6fc1
Mar 27 12:12 PM	封神 / WBNB	Sell	$0.0₃4528	0.0₆7407 WBNB	327.51K	0.2431 WBNB	$148.29	0x679...f6fc1
Mar 27 12:07 PM	封神 / WBNB	Buy	$0.0₃4567	0.0₆7474 WBNB	82.82K	0.0620 WBNB	$37.82	0x67c...82686
Mar 27 12:06 PM	封神 / WBNB	Sell	$0.0₃4553	0.0₆7457 WBNB	1.05M	0.7932 WBNB	$478.48	0x7f2...18001
Mar 27 12:05 PM	封神 / WBNB	Buy	$0.0₃4689	0.0₆7678 WBNB	70.06K	0.0539 WBNB	$32.85	0x37a...3124a
Mar 27 11:59 AM	封神 / WBNB	Sell	$0.0₃4683	0.0₆7663 WBNB	57.12K	0.0437 WBNB	$26.75	0x858...38790
Mar 27 11:55 AM	封神 / WBNB	Buy	$0.0₃4694	0.0₆7675 WBNB	25.10K	0.0193 WBNB	$11.78	0x32d...f41af
Mar 27 11:28 AM	封神 / WBNB	Buy	$0.0₃4688	0.0₆7669 WBNB	25.45K	0.0196 WBNB	$11.93	0x04d...b59a8
Mar 27 11:25 AM	封神 / WBNB	Buy	$0.0₃4682	0.0₆7664 WBNB	63.85K	0.0490 WBNB	$29.89	0xbda...b7075
Mar 27 11:21 AM	封神 / WBNB	Buy	$0.0₃4673	0.0₆7650 WBNB	5.41K	0.0₂4146 WBNB	$2.53	0xcab...7a0bf
Mar 27 11:04 AM	封神 / WBNB	Sell	$0.0₃4662	0.0₆7649 WBNB	881.47K	0.6809 WBNB	$410.88	0xf0f...9e09e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
封神/WBNB		12d	$0.0₃5494	175	$21.18K	-	-	-11.40%	$549.34K

What is the price of 封神 (封神)?

The current price for 封神 (封神) on the Bsc chain is $0.0₃5494. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 封神 (封神)?

The Fully Diluted Valuation (FDV) of 封神 (封神) is $549.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 封神 (封神)?

You can buy 封神 on decentralized exchanges (DEXes) on the Bsc chain. Check the 封神 Liquidity pools to see all available 封神 trading pairs and choose the pool with the best liquidity.

What is 封神 (封神) liquidity?

The total liquidity for 封神 (封神) across all pools on Bsc is $36.30K. Liquidity is spread across pools, providing traders with multiple options for swapping 封神.

What is 封神, 封神?

封神 (封神) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 封神 is $0.0₃5494. Visit the Description tab for more details about this project.

How to trade 封神?

You can buy or sell 封神 on the Bsc chain through any of available 封神 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 封神

封神 (封神) is a cryptocurrency token on the Bsc blockchain. The current price is $0.035494 with a fully diluted valuation of $549.34K.

封神/WBNB on PancakeSwap V2

封神 (封神)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

封神

About 封神