封神/WBNB Pool
The live 封神/WBNB price today is $0.035499, with a 24-hour trading volume of $26.34K. This pair has changed -17.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035499
- 24h Volume
- $26.34K
- 24h Buy Volume
- $11.81K
- 24h Sell Volume
- $14.53K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 150
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 17.97%
- 24 Hours
- -17.99%
Tokens in this pool
封神 (封神) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.1727734597078233e+22 封神 for -10622883649349108 WBNB
- : 1.7909080572859903e+21 封神 for -1621857093880092 WBNB
- : 9.713838080136883e+21 封神 for -8795373546814044 WBNB
- : 2.136986529183332e+22 封神 for -19340173062331492 WBNB
- : 1.0719317356384482e+22 封神 for -9696487360715220 WBNB
- : 8.243196591637883e+21 封神 for -7454493113443659 WBNB
- : 179568424229017300000 封神 for -162366728309527 WBNB
- : 4.440240985788327e+23 封神 for -398800000000000000 WBNB
- : 3.460508207649878e+22 封神 for -30856874949524880 WBNB
- : 3.4610974114758506e+22 封神 for -30829994140473590 WBNB
封神 / WBNB
封神/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 封神 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:18 PM | Buy | $0.035499 | 0.069037 | 11.73K | 0.0106 | $6.45 | 0xffd...e458e |
Mar 27 04:16 PM | Buy | $0.035497 | 0.069034 | 1.79K | 0.021622 | $0.9843 | 0xc1a...30c12 |
Mar 27 04:15 PM | Buy | $0.035498 | 0.069034 | 9.71K | 0.028796 | $5.34 | 0x3fb...da493 |
Mar 27 04:04 PM | Buy | $0.035502 | 0.069031 | 21.37K | 0.0193 | $11.76 | 0xa91...a6939 |
Mar 27 03:55 PM | Buy | $0.035514 | 0.069025 | 10.72K | 0.029697 | $5.91 | 0x0c7...b9384 |
Mar 27 03:52 PM | Buy | $0.035520 | 0.069022 | 8.24K | 0.027455 | $4.55 | 0x272...a7c03 |
Mar 27 03:15 PM | Buy | $0.035505 | 0.069020 | 179.57 | 0.031624 | $0.0988 | 0x148...3341a |
Mar 27 03:14 PM | Buy | $0.035505 | 0.069020 | 444.02K | 0.3988 | $244.41 | 0x756...69d88 |
Mar 27 03:14 PM | Buy | $0.035431 | 0.068900 | 34.61K | 0.0309 | $18.79 | 0xf37...80b1f |
Mar 27 03:04 PM | Buy | $0.035424 | 0.068890 | 34.61K | 0.0308 | $18.77 | 0x6ee...fd756 |
Mar 27 03:01 PM | Buy | $0.035415 | 0.068881 | 8.98K | 0.027992 | $4.86 | 0xc15...a1bc6 |
Mar 27 03:00 PM | Buy | $0.035412 | 0.068879 | 9.44K | 0.028404 | $5.11 | 0x370...5eeac |
Mar 27 02:59 PM | Buy | $0.035409 | 0.068876 | 21.30K | 0.0189 | $11.52 | 0x498...888ef |
Mar 27 02:56 PM | Buy | $0.035402 | 0.068871 | 8.33K | 0.027410 | $4.50 | 0xd59...79e20 |
Mar 27 02:55 PM | Buy | $0.035396 | 0.068868 | 49.54K | 0.0440 | $26.73 | 0x23b...6fca2 |
Mar 27 02:39 PM | Buy | $0.035377 | 0.068855 | 3.55K | 0.023153 | $1.91 | 0x0d6...90b72 |
Mar 27 02:35 PM | Buy | $0.035373 | 0.068854 | 15.73K | 0.0140 | $8.45 | 0x2c5...a6926 |
Mar 27 02:34 PM | Buy | $0.035369 | 0.068850 | 0.0112255 | 0.0172000 | $0.0141211 | 0xe9a...6d3ce |
Mar 27 02:34 PM | Sell | $0.035369 | 0.068850 | 1.69K | 0.021493 | $0.9077 | 0x7f6...9e318 |
Mar 27 02:34 PM | Sell | $0.035369 | 0.068850 | 358.91K | 0.3186 | $192.69 | 0x7f6...9e318 |