BOBO (BOBO)
The live BOBO price today is $0.2537, with a 24-hour trading volume of $388.76. BOBO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2537
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.62K
- 24h Volume
- $388.76
- 24h Transactions
- 339
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/BOBO on PancakeSwap V2Recent Transactions
- : -1504853526704832800 BOBO for 387206717855237440 USDT
- : -5591430640165566000 BOBO for 1438973698109442300 USDT
- : 3052188168260488000 BOBO for -789485674515675100 USDT
- : 15174536048710588000 BOBO for -3923188163430175000 USDT
- : 77547814011310960000 BOBO for -20000000000000000000 USDT
- : 4581767594856282000 BOBO for -1179108481168690700 USDT
- : 4091947138398789000 BOBO for -1052813584441305600 USDT
- : 10239940839282510000 BOBO for -2633630632027461000 USDT
- : 195461999774772260000 BOBO for -50000000000000000000 USDT
- : 580446898088756600 BOBO for -147719000000000000 USDT
BOBO
BOBO Price (BOBO)
| Date | Market | Type | Price (USD) | Price | BOBO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:52 AM | BOBO / USDT | Sell | $0.2578 | 0.2579 USDT | 1.50 | 0.3872 USDT | $0.3879 | 0x7c2...dcc8a |
Mar 29 02:52 AM | BOBO / USDT | Sell | $0.2578 | 0.2580 USDT | 5.59 | 1.44 USDT | $1.44 | 0x7c2...dcc8a |
Mar 29 02:51 AM | BOBO / USDT | Buy | $0.2579 | 0.2580 USDT | 3.05 | 0.7895 USDT | $0.7871 | 0xb9b...4d7fa |
Mar 29 02:51 AM | BOBO / USDT | Buy | $0.2579 | 0.2580 USDT | 15.17 | 3.92 USDT | $3.91 | 0xe77...3f98c |
Mar 29 02:50 AM | BOBO / USDT | Buy | $0.2577 | 0.2578 USDT | 77.55 | 20.00 USDT | $19.98 | 0x9d6...96528 |
Mar 29 02:49 AM | BOBO / USDT | Buy | $0.2566 | 0.2567 USDT | 4.58 | 1.18 USDT | $1.18 | 0x7d2...3eab7 |
Mar 29 02:48 AM | BOBO / USDT | Buy | $0.2565 | 0.2567 USDT | 4.09 | 1.05 USDT | $1.05 | 0x7a6...807e3 |
Mar 29 02:48 AM | BOBO / USDT | Buy | $0.2565 | 0.2566 USDT | 10.24 | 2.63 USDT | $2.63 | 0xebd...1d0da |
Mar 29 02:45 AM | BOBO / USDT | Buy | $0.2563 | 0.2565 USDT | 195.46 | 50.00 USDT | $50.10 | 0xb1c...d4981 |
Mar 29 02:38 AM | BOBO / USDT | Buy | $0.2537 | 0.2539 USDT | 0.5804 | 0.1477 USDT | $0.1473 | 0x224...a245a |
Mar 29 02:36 AM | BOBO / USDT | Buy | $0.2537 | 0.2539 USDT | 3.25 | 0.8278 USDT | $0.8253 | 0x25f...24b6b |
Mar 29 02:34 AM | BOBO / USDT | Buy | $0.2537 | 0.2538 USDT | 1.98 | 0.5049 USDT | $0.5034 | 0x6e1...dbfd6 |
Mar 29 02:33 AM | BOBO / USDT | Buy | $0.2536 | 0.2538 USDT | 1.98 | 0.5049 USDT | $0.5034 | 0xaa0...885d6 |
Mar 29 02:32 AM | BOBO / USDT | Buy | $0.2536 | 0.2538 USDT | 118.29 | 30.00 USDT | $30.00 | 0x564...50cd4 |
Mar 29 02:30 AM | BOBO / USDT | Buy | $0.2521 | 0.2522 USDT | 119.03 | 30.00 USDT | $30.00 | 0x93d...ea158 |
Mar 29 02:23 AM | BOBO / USDT | Buy | $0.2505 | 0.2506 USDT | 1.18 | 0.2967 USDT | $0.2958 | 0x6a7...83beb |
Mar 29 02:14 AM | BOBO / USDT | Buy | $0.2505 | 0.2506 USDT | 0.9790 | 0.2460 USDT | $0.2452 | 0x833...da5f5 |
Mar 29 02:04 AM | BOBO / USDT | Sell | $0.2505 | 0.2506 USDT | 1.69 | 0.4223 USDT | $0.4231 | 0x960...cf21c |
Mar 29 02:04 AM | BOBO / USDT | Sell | $0.2505 | 0.2506 USDT | 0.0124 | 0.023111 USDT | $0.023117 | 0x960...cf21c |
Mar 29 01:50 AM | BOBO / USDT | Sell | $0.2505 | 0.2506 USDT | 1.23 | 0.3080 USDT | $0.3085 | 0xe9f...02f5f |
Mar 29 01:50 AM | BOBO / USDT | Sell | $0.2505 | 0.2506 USDT | 4.36 | 1.09 USDT | $1.09 | 0xe9f...02f5f |
Mar 29 01:34 AM | BOBO / USDT | Buy | $0.2506 | 0.2507 USDT | 0.9300 | 0.2337 USDT | $0.2330 | 0xda0...40d98 |
Mar 29 01:28 AM | BOBO / USDT | Buy | $0.2506 | 0.2507 USDT | 1.13 | 0.2845 USDT | $0.2837 | 0x2df...944ba |
Mar 29 01:25 AM | BOBO / USDT | Buy | $0.2505 | 0.2507 USDT | 6.02 | 1.51 USDT | $1.51 | 0xf60...66819 |
Mar 29 01:24 AM | BOBO / USDT | Buy | $0.2505 | 0.2506 USDT | 9.86 | 2.48 USDT | $2.47 | 0x493...9a376 |
Mar 29 01:24 AM | BOBO / USDT | Buy | $0.2503 | 0.2505 USDT | 5.02 | 1.26 USDT | $1.26 | 0x466...94983 |
Mar 29 01:19 AM | BOBO / USDT | Buy | $0.2503 | 0.2504 USDT | 119.88 | 30.00 USDT | $30.00 | 0x3b9...8fb04 |
Mar 29 01:14 AM | BOBO / USDT | Buy | $0.2487 | 0.2488 USDT | 1.15 | 0.2862 USDT | $0.2853 | 0x2c9...b836a |
Mar 29 01:13 AM | BOBO / USDT | Buy | $0.2487 | 0.2488 USDT | 165.07 | 41.00 USDT | $41.05 | 0x2d2...87181 |
Mar 29 01:11 AM | BOBO / USDT | Buy | $0.2466 | 0.2467 USDT | 125.75 | 31.00 USDT | $31.01 | 0x228...5184e |
Mar 29 12:58 AM | BOBO / USDT | Sell | $0.2450 | 0.2451 USDT | 1.41 | 0.3451 USDT | $0.3457 | 0x9f3...782f2 |
Mar 29 12:58 AM | BOBO / USDT | Sell | $0.2450 | 0.2451 USDT | 0.0204 | 0.024986 USDT | $0.024996 | 0x9f3...782f2 |
Mar 29 12:30 AM | BOBO / USDT | Sell | $0.2450 | 0.2451 USDT | 2.02 | 0.4936 USDT | $0.4945 | 0x9ca...bd708 |
Mar 29 12:30 AM | BOBO / USDT | Sell | $0.2450 | 0.2452 USDT | 0.0215 | 0.025253 USDT | $0.025264 | 0x9ca...bd708 |
Mar 29 12:25 AM | BOBO / USDT | Sell | $0.2450 | 0.2452 USDT | 2.13 | 0.5200 USDT | $0.5210 | 0xc38...0181e |
Mar 29 12:25 AM | BOBO / USDT | Sell | $0.2451 | 0.2452 USDT | 0.0399 | 0.029762 USDT | $0.029782 | 0xc38...0181e |
Mar 29 12:14 AM | BOBO / USDT | Buy | $0.2451 | 0.2452 USDT | 0.6584 | 0.1618 USDT | $0.1613 | 0x4dd...0690a |
Mar 28 11:57 PM | BOBO / USDT | Buy | $0.2450 | 0.2452 USDT | 1.15 | 0.2822 USDT | $0.2813 | 0xa83...225fe |
Mar 28 11:55 PM | BOBO / USDT | Sell | $0.2450 | 0.2452 USDT | 2.16 | 0.5290 USDT | $0.5300 | 0x6ab...dcb63 |
Mar 28 11:55 PM | BOBO / USDT | Sell | $0.2451 | 0.2452 USDT | 0.0192 | 0.024700 USDT | $0.024709 | 0x6ab...dcb63 |
Mar 28 11:49 PM | BOBO / USDT | Buy | $0.2451 | 0.2452 USDT | 0.6646 | 0.1634 USDT | $0.1629 | 0x3c1...ee6b4 |
Mar 28 11:45 PM | BOBO / USDT | Sell | $0.2451 | 0.2452 USDT | 1.24 | 0.3043 USDT | $0.3049 | 0x383...835dc |
Mar 28 11:45 PM | BOBO / USDT | Sell | $0.2451 | 0.2452 USDT | 0.0562 | 0.0137 USDT | $0.0138 | 0x383...835dc |
Mar 28 11:30 PM | BOBO / USDT | Buy | $0.2451 | 0.2452 USDT | 1.00 | 0.2467 USDT | $0.2459 | 0xdcd...ba21d |
Mar 28 11:29 PM | BOBO / USDT | Buy | $0.2451 | 0.2452 USDT | 0.8376 | 0.2059 USDT | $0.2052 | 0x5f2...09150 |
Mar 28 11:09 PM | BOBO / USDT | Buy | $0.2451 | 0.2452 USDT | 0.5965 | 0.1466 USDT | $0.1462 | 0xdb4...e2c96 |
Mar 28 11:04 PM | BOBO / USDT | Buy | $0.2450 | 0.2452 USDT | 1.12 | 0.2761 USDT | $0.2753 | 0xb73...b34b1 |
Mar 28 10:46 PM | BOBO / USDT | Sell | $0.2450 | 0.2452 USDT | 2.04 | 0.4982 USDT | $0.4991 | 0xba9...383a8 |
Mar 28 10:46 PM | BOBO / USDT | Sell | $0.2450 | 0.2452 USDT | 0.0391 | 0.029556 USDT | $0.029575 | 0xba9...383a8 |
Mar 28 10:44 PM | BOBO / USDT | Buy | $0.2450 | 0.2452 USDT | 1.17 | 0.2882 USDT | $0.2873 | 0x010...c9687 |
Mar 28 10:25 PM | BOBO / USDT | Buy | $0.2450 | 0.2452 USDT | 0.9661 | 0.2374 USDT | $0.2367 | 0x512...157db |
Mar 28 10:23 PM | BOBO / USDT | Sell | $0.2450 | 0.2452 USDT | 1.75 | 0.4282 USDT | $0.4290 | 0xd33...f6ac9 |
Mar 28 10:23 PM | BOBO / USDT | Sell | $0.2450 | 0.2452 USDT | 0.0260 | 0.026365 USDT | $0.026377 | 0xd33...f6ac9 |
Mar 28 10:05 PM | BOBO / USDT | Buy | $0.2450 | 0.2452 USDT | 1.10 | 0.2699 USDT | $0.2691 | 0x57d...7629e |
Mar 28 10:01 PM | BOBO / USDT | Sell | $0.2450 | 0.2452 USDT | 1.49 | 0.3642 USDT | $0.3649 | 0xd5d...00a3c |
Mar 28 10:01 PM | BOBO / USDT | Sell | $0.2450 | 0.2452 USDT | 0.0166 | 0.024057 USDT | $0.024065 | 0xd5d...00a3c |
Mar 28 10:00 PM | BOBO / USDT | Sell | $0.2451 | 0.2452 USDT | 1.64 | 0.4016 USDT | $0.4024 | 0x2a9...54097 |
Mar 28 10:00 PM | BOBO / USDT | Sell | $0.2451 | 0.2452 USDT | 0.0127 | 0.023116 USDT | $0.023122 | 0x2a9...54097 |
Mar 28 09:47 PM | BOBO / USDT | Sell | $0.2451 | 0.2452 USDT | 1.26 | 0.3084 USDT | $0.3090 | 0x839...89e12 |
Mar 28 09:47 PM | BOBO / USDT | Sell | $0.2451 | 0.2452 USDT | 0.0937 | 0.0229 USDT | $0.0230 | 0x839...89e12 |
Mar 28 09:42 PM | BOBO / USDT | Buy | $0.2451 | 0.2452 USDT | 0.8344 | 0.2051 USDT | $0.2045 | 0x3f2...76845 |
Mar 28 09:30 PM | BOBO / USDT | Buy | $0.2451 | 0.2452 USDT | 5.58 | 1.37 USDT | $1.37 | 0x668...8e8d9 |
Mar 28 09:24 PM | BOBO / USDT | Buy | $0.2450 | 0.2451 USDT | 0.9931 | 0.2440 USDT | $0.2433 | 0xe92...70262 |
Mar 28 09:18 PM | BOBO / USDT | Sell | $0.2450 | 0.2451 USDT | 1.94 | 0.4745 USDT | $0.4754 | 0xb23...34417 |
Mar 28 09:18 PM | BOBO / USDT | Sell | $0.2450 | 0.2451 USDT | 0.0227 | 0.025542 USDT | $0.025553 | 0xb23...34417 |
Mar 28 09:13 PM | BOBO / USDT | Sell | $0.2450 | 0.2451 USDT | 2.24 | 0.5487 USDT | $0.5497 | 0x57b...12545 |
Mar 28 09:13 PM | BOBO / USDT | Sell | $0.2450 | 0.2452 USDT | 0.0173 | 0.024220 USDT | $0.024229 | 0x57b...12545 |
Mar 28 09:00 PM | BOBO / USDT | Sell | $0.2451 | 0.2452 USDT | 1.71 | 0.4178 USDT | $0.4186 | 0x0de...b74d8 |
Mar 28 09:00 PM | BOBO / USDT | Sell | $0.2451 | 0.2452 USDT | 0.0227 | 0.025549 USDT | $0.025560 | 0x0de...b74d8 |
Mar 28 08:39 PM | BOBO / USDT | Sell | $0.2451 | 0.2452 USDT | 2.25 | 0.5494 USDT | $0.5504 | 0x2d7...d4329 |
Mar 28 08:39 PM | BOBO / USDT | Sell | $0.2451 | 0.2452 USDT | 0.0170 | 0.024168 USDT | $0.024176 | 0x2d7...d4329 |
Mar 28 08:22 PM | BOBO / USDT | Sell | $0.2451 | 0.2452 USDT | 1.69 | 0.4126 USDT | $0.4134 | 0xbb9...917bc |
Mar 28 08:22 PM | BOBO / USDT | Sell | $0.2451 | 0.2452 USDT | 0.0208 | 0.025078 USDT | $0.025088 | 0xbb9...917bc |
Mar 28 08:06 PM | BOBO / USDT | Sell | $0.2451 | 0.2452 USDT | 2.05 | 0.5027 USDT | $0.5036 | 0xe19...f819b |
Mar 28 08:06 PM | BOBO / USDT | Sell | $0.2451 | 0.2453 USDT | 0.0209 | 0.025114 USDT | $0.025124 | 0xe19...f819b |
Mar 28 07:52 PM | BOBO / USDT | Sell | $0.2452 | 0.2453 USDT | 2.07 | 0.5062 USDT | $0.5072 | 0x729...2810f |
Mar 28 07:52 PM | BOBO / USDT | Sell | $0.2452 | 0.2453 USDT | 0.0680 | 0.0166 USDT | $0.0167 | 0x729...2810f |
Mar 28 07:35 PM | BOBO / USDT | Buy | $0.2452 | 0.2453 USDT | 0.7955 | 0.1956 USDT | $0.1950 | 0xf1e...7e5f1 |
Mar 28 07:19 PM | BOBO / USDT | Buy | $0.2452 | 0.2453 USDT | 0.4820 | 0.1185 USDT | $0.1182 | 0x631...a150f |
Mar 28 07:13 PM | BOBO / USDT | Buy | $0.2452 | 0.2453 USDT | 1.04 | 0.2567 USDT | $0.2559 | 0xf62...97521 |
Mar 28 07:10 PM | BOBO / USDT | Buy | $0.2452 | 0.2453 USDT | 0.4453 | 0.1095 USDT | $0.1092 | 0xae9...cfb60 |
Mar 28 07:07 PM | BOBO / USDT | Buy | $0.2451 | 0.2453 USDT | 1.14 | 0.2814 USDT | $0.2806 | 0xe6a...9a0c7 |
Mar 28 06:52 PM | BOBO / USDT | Buy | $0.2451 | 0.2453 USDT | 0.6398 | 0.1573 USDT | $0.1568 | 0xbe5...87137 |
Mar 28 06:42 PM | BOBO / USDT | Sell | $0.2451 | 0.2452 USDT | 2.23 | 0.5453 USDT | $0.5464 | 0xffc...050d4 |
Mar 28 06:42 PM | BOBO / USDT | Sell | $0.2452 | 0.2453 USDT | 0.0295 | 0.027220 USDT | $0.027234 | 0xffc...050d4 |
Mar 28 06:37 PM | BOBO / USDT | Buy | $0.2452 | 0.2453 USDT | 1.17 | 0.2882 USDT | $0.2873 | 0x9b9...d8fe9 |
Mar 28 06:33 PM | BOBO / USDT | Sell | $0.2451 | 0.2453 USDT | 1.76 | 0.4308 USDT | $0.4317 | 0x7ab...98b98 |
Mar 28 06:33 PM | BOBO / USDT | Sell | $0.2452 | 0.2453 USDT | 0.0238 | 0.025819 USDT | $0.025831 | 0x7ab...98b98 |
Mar 28 06:20 PM | BOBO / USDT | Sell | $0.2452 | 0.2453 USDT | 2.35 | 0.5761 USDT | $0.5772 | 0x47b...b1814 |
Mar 28 06:20 PM | BOBO / USDT | Sell | $0.2452 | 0.2453 USDT | 0.0197 | 0.024822 USDT | $0.024831 | 0x47b...b1814 |
Mar 28 06:08 PM | BOBO / USDT | Sell | $0.2452 | 0.2453 USDT | 1.95 | 0.4773 USDT | $0.4782 | 0x272...bd071 |
Mar 28 06:08 PM | BOBO / USDT | Sell | $0.2452 | 0.2453 USDT | 0.0131 | 0.023199 USDT | $0.023206 | 0x272...bd071 |
Mar 28 06:07 PM | BOBO / USDT | Sell | $0.2452 | 0.2453 USDT | 1.29 | 0.3167 USDT | $0.3173 | 0x2fc...8b33c |
Mar 28 06:07 PM | BOBO / USDT | Sell | $0.2452 | 0.2454 USDT | 0.0353 | 0.028637 USDT | $0.028655 | 0x2fc...8b33c |
Mar 28 05:54 PM | BOBO / USDT | Buy | $0.2452 | 0.2454 USDT | 0.4508 | 0.1109 USDT | $0.1106 | 0xdd6...504b7 |
Mar 28 05:45 PM | BOBO / USDT | Buy | $0.2452 | 0.2453 USDT | 0.8715 | 0.2144 USDT | $0.2137 | 0xbff...700bf |
Mar 28 05:36 PM | BOBO / USDT | Sell | $0.2452 | 0.2453 USDT | 2.18 | 0.5346 USDT | $0.5357 | 0x971...fef83 |
Mar 28 05:36 PM | BOBO / USDT | Sell | $0.2452 | 0.2454 USDT | 0.0220 | 0.025382 USDT | $0.025393 | 0x971...fef83 |
Mar 28 05:22 PM | BOBO / USDT | Buy | $0.2452 | 0.2454 USDT | 0.6223 | 0.1531 USDT | $0.1526 | 0xae7...1096d |
Mar 28 05:07 PM | BOBO / USDT | Sell | $0.2452 | 0.2454 USDT | 1.56 | 0.3820 USDT | $0.3827 | 0xf76...69ee3 |