USDT/BOBO Pool
The live USDT/BOBO price today is $0.9995, with a 24-hour trading volume of $1.39K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.39K
- 24h Buy Volume
- $886.85
- 24h Sell Volume
- $505.62
- Liquidity
- No data
- 24h Transactions
- 821
- 24h Buys
- 438
- 24h Sells
- 383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BOBO (BOBO)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -269926000000000000 USDT for 1098231724249347300 BOBO
- : 364150540216678700 USDT for -1489018353403232800 BOBO
- : 4056506023263801 USDT for -16586488133561132 BOBO
- : 401611228078039940 USDT for -1642062325222552000 BOBO
- : 3115523956223262 USDT for -12737859312024832 BOBO
- : 308446976695095500 USDT for -1261048071890458400 BOBO
- : 22907691093402476 USDT for -93652062355300100 BOBO
- : -205116000000000000 USDT for 834391123311749500 BOBO
- : -1370899325769956000 USDT for 5577601400469989000 BOBO
- : -244042000000000000 USDT for 993070096631264500 BOBO
USDT / BOBO
USDT/BOBO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BOBO) | USDT | BOBO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:05 PM | Sell | $0.9995 | 4.08 | 0.2699 | 1.10 | $0.2698 | 0x57d...7629e |
Mar 28 10:01 PM | Buy | $0.9995 | 4.08 | 0.3642 | 1.49 | $0.3640 | 0xd5d...00a3c |
Mar 28 10:01 PM | Buy | $0.9995 | 4.08 | 0.024057 | 0.0166 | $0.024055 | 0xd5d...00a3c |
Mar 28 10:00 PM | Buy | $0.9995 | 4.08 | 0.4016 | 1.64 | $0.4014 | 0x2a9...54097 |
Mar 28 10:00 PM | Buy | $0.9995 | 4.08 | 0.023116 | 0.0127 | $0.023114 | 0x2a9...54097 |
Mar 28 09:47 PM | Buy | $0.9995 | 4.08 | 0.3084 | 1.26 | $0.3083 | 0x839...89e12 |
Mar 28 09:47 PM | Buy | $0.9995 | 4.08 | 0.0229 | 0.0937 | $0.0229 | 0x839...89e12 |
Mar 28 09:42 PM | Sell | $0.9995 | 4.08 | 0.2051 | 0.8344 | $0.2050 | 0x3f2...76845 |
Mar 28 09:30 PM | Sell | $0.9995 | 4.08 | 1.37 | 5.58 | $1.37 | 0x668...8e8d9 |
Mar 28 09:24 PM | Sell | $0.9995 | 4.08 | 0.2440 | 0.9931 | $0.2439 | 0xe92...70262 |
Mar 28 09:18 PM | Buy | $0.9995 | 4.08 | 0.4745 | 1.94 | $0.4743 | 0xb23...34417 |
Mar 28 09:18 PM | Buy | $0.9995 | 4.08 | 0.025542 | 0.0227 | $0.025539 | 0xb23...34417 |
Mar 28 09:13 PM | Buy | $0.9995 | 4.08 | 0.5487 | 2.24 | $0.5484 | 0x57b...12545 |
Mar 28 09:13 PM | Buy | $0.9995 | 4.08 | 0.024220 | 0.0173 | $0.024218 | 0x57b...12545 |
Mar 28 09:00 PM | Buy | $0.9995 | 4.08 | 0.4178 | 1.71 | $0.4176 | 0x0de...b74d8 |
Mar 28 09:00 PM | Buy | $0.9995 | 4.08 | 0.025549 | 0.0227 | $0.025546 | 0x0de...b74d8 |
Mar 28 08:39 PM | Buy | $0.9995 | 4.08 | 0.5494 | 2.25 | $0.5491 | 0x2d7...d4329 |
Mar 28 08:39 PM | Buy | $0.9995 | 4.08 | 0.024168 | 0.0170 | $0.024166 | 0x2d7...d4329 |
Mar 28 08:22 PM | Buy | $0.9995 | 4.08 | 0.4126 | 1.69 | $0.4124 | 0xbb9...917bc |
Mar 28 08:22 PM | Buy | $0.9995 | 4.08 | 0.025078 | 0.0208 | $0.025075 | 0xbb9...917bc |
Mar 28 08:06 PM | Buy | $0.9995 | 4.08 | 0.5027 | 2.05 | $0.5024 | 0xe19...f819b |
Mar 28 08:06 PM | Buy | $0.9995 | 4.08 | 0.025114 | 0.0209 | $0.025111 | 0xe19...f819b |
Mar 28 07:52 PM | Buy | $0.9995 | 4.08 | 0.5062 | 2.07 | $0.5060 | 0x729...2810f |
Mar 28 07:52 PM | Buy | $0.9995 | 4.08 | 0.0166 | 0.0680 | $0.0166 | 0x729...2810f |
Mar 28 07:35 PM | Sell | $0.9995 | 4.08 | 0.1956 | 0.7955 | $0.1955 | 0xf1e...7e5f1 |
Mar 28 07:19 PM | Sell | $0.9995 | 4.08 | 0.1185 | 0.4820 | $0.1185 | 0x631...a150f |
Mar 28 07:13 PM | Sell | $0.9995 | 4.08 | 0.2567 | 1.04 | $0.2566 | 0xf62...97521 |
Mar 28 07:10 PM | Sell | $0.9995 | 4.08 | 0.1095 | 0.4453 | $0.1094 | 0xae9...cfb60 |
Mar 28 07:07 PM | Sell | $0.9995 | 4.08 | 0.2814 | 1.14 | $0.2813 | 0xe6a...9a0c7 |
Mar 28 06:52 PM | Sell | $0.9995 | 4.08 | 0.1573 | 0.6398 | $0.1572 | 0xbe5...87137 |
Mar 28 06:42 PM | Buy | $0.9995 | 4.08 | 0.5453 | 2.23 | $0.5451 | 0xffc...050d4 |
Mar 28 06:42 PM | Buy | $0.9995 | 4.08 | 0.027220 | 0.0295 | $0.027216 | 0xffc...050d4 |
Mar 28 06:37 PM | Sell | $0.9995 | 4.08 | 0.2882 | 1.17 | $0.2880 | 0x9b9...d8fe9 |
Mar 28 06:33 PM | Buy | $0.9995 | 4.08 | 0.4308 | 1.76 | $0.4306 | 0x7ab...98b98 |
Mar 28 06:33 PM | Buy | $0.9995 | 4.08 | 0.025819 | 0.0238 | $0.025816 | 0x7ab...98b98 |
Mar 28 06:20 PM | Buy | $0.9995 | 4.08 | 0.5761 | 2.35 | $0.5758 | 0x47b...b1814 |
Mar 28 06:20 PM | Buy | $0.9995 | 4.08 | 0.024822 | 0.0197 | $0.024819 | 0x47b...b1814 |
Mar 28 06:08 PM | Buy | $0.9995 | 4.08 | 0.4773 | 1.95 | $0.4771 | 0x272...bd071 |
Mar 28 06:08 PM | Buy | $0.9995 | 4.08 | 0.023199 | 0.0131 | $0.023198 | 0x272...bd071 |
Mar 28 06:07 PM | Buy | $0.9995 | 4.08 | 0.3167 | 1.29 | $0.3165 | 0x2fc...8b33c |
Mar 28 06:07 PM | Buy | $0.9995 | 4.08 | 0.028637 | 0.0353 | $0.028633 | 0x2fc...8b33c |
Mar 28 05:54 PM | Sell | $0.9995 | 4.08 | 0.1109 | 0.4508 | $0.1108 | 0xdd6...504b7 |
Mar 28 05:45 PM | Sell | $0.9995 | 4.08 | 0.2144 | 0.8715 | $0.2143 | 0xbff...700bf |
Mar 28 05:36 PM | Buy | $0.9995 | 4.08 | 0.5346 | 2.18 | $0.5344 | 0x971...fef83 |
Mar 28 05:36 PM | Buy | $0.9995 | 4.08 | 0.025382 | 0.0220 | $0.025379 | 0x971...fef83 |
Mar 28 05:22 PM | Sell | $0.9995 | 4.08 | 0.1531 | 0.6223 | $0.1530 | 0xae7...1096d |
Mar 28 05:07 PM | Buy | $0.9995 | 4.08 | 0.3820 | 1.56 | $0.3818 | 0xf76...69ee3 |
Mar 28 05:07 PM | Buy | $0.9995 | 4.08 | 0.028489 | 0.0347 | $0.028484 | 0xf76...69ee3 |
Mar 28 05:03 PM | Sell | $0.9995 | 4.08 | 0.1393 | 0.5662 | $0.1392 | 0x8b6...decf5 |
Mar 28 04:57 PM | Sell | $0.9995 | 4.08 | 0.2898 | 1.18 | $0.2897 | 0x5ff...e8ce3 |
Mar 28 04:41 PM | Buy | $0.9995 | 4.08 | 0.4176 | 1.71 | $0.4174 | 0x5f2...44ce2 |
Mar 28 04:41 PM | Buy | $0.9995 | 4.08 | 0.0122 | 0.0497 | $0.0122 | 0x5f2...44ce2 |
Mar 28 04:22 PM | Sell | $0.9995 | 4.08 | 0.1784 | 0.7252 | $0.1783 | 0x8c2...14d79 |
Mar 28 04:21 PM | Sell | $0.9995 | 4.08 | 0.2719 | 1.11 | $0.2718 | 0xf38...c9bbc |
Mar 28 04:02 PM | Sell | $0.9995 | 4.08 | 0.2344 | 0.9528 | $0.2342 | 0xbc2...9e125 |
Mar 28 03:53 PM | Buy | $0.9995 | 4.08 | 0.5307 | 2.17 | $0.5305 | 0x65f...4b559 |
Mar 28 03:53 PM | Buy | $0.9995 | 4.08 | 0.0199 | 0.0813 | $0.0199 | 0x65f...4b559 |
Mar 28 03:37 PM | Sell | $0.9995 | 4.08 | 0.2622 | 1.07 | $0.2620 | 0xdfa...86419 |
Mar 28 03:21 PM | Sell | $0.9995 | 4.08 | 0.2100 | 0.8538 | $0.2099 | 0x395...6a37d |
Mar 28 03:20 PM | Sell | $0.9995 | 4.08 | 0.2842 | 1.16 | $0.2841 | 0x5bf...f0d9a |
Mar 28 03:19 PM | Sell | $0.9995 | 4.08 | 0.7700 | 3.13 | $0.7696 | 0x04e...46ae4 |
Mar 28 03:07 PM | Buy | $0.9995 | 4.08 | 0.4663 | 1.91 | $0.4661 | 0x24a...0583c |
Mar 28 03:07 PM | Buy | $0.9995 | 4.08 | 0.028663 | 0.0354 | $0.028659 | 0x24a...0583c |
Mar 28 03:03 PM | Sell | $0.9995 | 4.08 | 0.2482 | 1.01 | $0.2480 | 0x998...c6788 |
Mar 28 02:56 PM | Sell | $0.9995 | 4.08 | 0.1178 | 0.4788 | $0.1177 | 0x302...03b17 |
Mar 28 02:42 PM | Buy | $0.9995 | 4.08 | 0.4971 | 2.03 | $0.4969 | 0x957...da360 |
Mar 28 02:42 PM | Buy | $0.9995 | 4.08 | 0.025539 | 0.0226 | $0.025537 | 0x957...da360 |
Mar 28 02:32 PM | Sell | $0.9995 | 4.08 | 0.2341 | 0.9520 | $0.2340 | 0x665...2af90 |
Mar 28 02:16 PM | Buy | $0.9995 | 4.08 | 0.3177 | 1.30 | $0.3175 | 0xd43...8d351 |
Mar 28 02:16 PM | Buy | $0.9995 | 4.08 | 0.029148 | 0.0374 | $0.029143 | 0xd43...8d351 |
Mar 28 01:57 PM | Sell | $0.9995 | 4.08 | 0.2661 | 1.08 | $0.2659 | 0x197...fbab6 |
Mar 28 01:39 PM | Sell | $0.9995 | 4.08 | 0.2070 | 0.8416 | $0.2069 | 0xebe...db46d |
Mar 28 01:26 PM | Sell | $0.9995 | 4.08 | 0.1120 | 0.4555 | $0.1120 | 0x180...a7b7d |
Mar 28 01:19 PM | Buy | $0.9995 | 4.08 | 0.3292 | 1.35 | $0.3290 | 0x881...b29cb |
Mar 28 01:19 PM | Buy | $0.9995 | 4.08 | 0.023975 | 0.0162 | $0.023973 | 0x881...b29cb |
Mar 28 01:10 PM | Sell | $0.9995 | 4.08 | 0.1820 | 0.7400 | $0.1819 | 0x6c3...8daff |
Mar 28 01:04 PM | Buy | $0.9995 | 4.08 | 0.2142 | 0.8754 | $0.2141 | 0x9f1...62006 |
Mar 28 01:04 PM | Buy | $0.9995 | 4.08 | 0.0157 | 0.0640 | $0.0157 | 0x9f1...62006 |
Mar 28 01:03 PM | Sell | $0.9995 | 4.08 | 0.2020 | 0.8215 | $0.2019 | 0xf21...12554 |
Mar 28 12:55 PM | Sell | $0.9995 | 4.08 | 0.2775 | 1.13 | $0.2773 | 0x4a2...765b1 |
Mar 28 12:48 PM | Sell | $0.9995 | 4.08 | 0.2391 | 0.9721 | $0.2389 | 0x393...a20da |
Mar 28 12:39 PM | Sell | $0.9995 | 4.08 | 0.2649 | 1.08 | $0.2648 | 0x50c...ed7f4 |
Mar 28 12:30 PM | Sell | $0.9995 | 4.08 | 0.2312 | 0.9404 | $0.2311 | 0x193...70359 |
Mar 28 12:29 PM | Buy | $0.9995 | 4.08 | 0.3546 | 1.45 | $0.3545 | 0x431...4d029 |
Mar 28 12:29 PM | Buy | $0.9995 | 4.08 | 0.025000 | 0.0204 | $0.024998 | 0x431...4d029 |
Mar 28 12:20 PM | Sell | $0.9995 | 4.08 | 0.1210 | 0.4919 | $0.1209 | 0xdc9...647d6 |
Mar 28 12:08 PM | Buy | $0.9995 | 4.08 | 0.3758 | 1.54 | $0.3757 | 0xa5f...32507 |
Mar 28 12:08 PM | Buy | $0.9995 | 4.08 | 0.0257 | 0.1050 | $0.0257 | 0xa5f...32507 |
Mar 28 11:55 AM | Sell | $0.9995 | 4.08 | 0.2361 | 0.9600 | $0.2359 | 0x2a4...57d23 |
Mar 28 11:43 AM | Sell | $0.9995 | 4.08 | 0.1161 | 0.4723 | $0.1161 | 0xacb...2e962 |
Mar 28 11:41 AM | Sell | $0.9995 | 4.08 | 1.80 | 7.32 | $1.80 | 0x753...fdaae |
Mar 28 11:35 AM | Buy | $0.9995 | 4.08 | 0.4237 | 1.73 | $0.4235 | 0xfe7...dced0 |
Mar 28 11:35 AM | Buy | $0.9995 | 4.08 | 0.024325 | 0.0177 | $0.024323 | 0xfe7...dced0 |
Mar 28 11:22 AM | Sell | $0.9995 | 4.08 | 0.1044 | 0.4248 | $0.1044 | 0x084...4b3fc |
Mar 28 11:16 AM | Buy | $0.9995 | 4.08 | 0.3252 | 1.33 | $0.3251 | 0x4df...4a0f6 |
Mar 28 11:16 AM | Buy | $0.9995 | 4.08 | 0.022421 | 0.029898 | $0.022420 | 0x4df...4a0f6 |
Mar 28 11:14 AM | Buy | $0.9995 | 4.08 | 0.2397 | 0.9798 | $0.2395 | 0x65e...9efce |
Mar 28 11:14 AM | Buy | $0.9995 | 4.08 | 0.028304 | 0.0339 | $0.028300 | 0x65e...9efce |
Mar 28 11:06 AM | Sell | $0.9995 | 4.08 | 0.2879 | 1.17 | $0.2877 | 0x432...0e21e |
Mar 28 11:02 AM | Sell | $0.9995 | 4.08 | 0.2174 | 0.8845 | $0.2173 | 0x3a1...3e6cd |