30,484,826 Pools28,204,686 Tokens

CUBESPACETOKEN (CSC)

The live CUBESPACETOKEN price today is $0.021985, with a 24-hour trading volume of $104.65. CSC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021985
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.67K
24h Volume
$104.65
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/CSC on PancakeSwap V2

Recent Transactions

  • : -3.166862482556412e+21 CSC for 6276459777413634000 USDT
  • : -6.905568105228054e+21 CSC for 13719816313318930000 USDT
  • : -6.314723790217486e+21 CSC for 12586349475351941000 USDT
  • : -1.0524539650362476e+22 CSC for 21063562026563772000 USDT
  • : -2.1049079300724952e+21 CSC for 4225704390182157300 USDT
  • : -4.2098158601449903e+21 CSC for 8464470612100998000 USDT
  • : -1.0524539650362476e+22 CSC for 21237694665561600000 USDT
  • : -8.419631720289981e+21 CSC for 17069254925280125000 USDT
  • : 1.8395032437899255e+22 CSC for -37387500000000000000 USDT
  • : 2.478773170720482e+22 CSC for -49850000000000000000 USDT

CUBESPACETOKEN

CUBESPACETOKEN Price (CSC)

DateMarketTypePrice (USD)PriceCSC2nd ASSETTotalTXN
Mar 29 12:23 AM
CSC / USDTSell$0.0219850.021986 USDT3.17K6.28 USDT$6.280xcb8...1898c
Mar 29 12:17 AM
CSC / USDTSell$0.0219880.021989 USDT6.91K13.72 USDT$13.720x7ef...83c7c
Mar 29 12:14 AM
CSC / USDTSell$0.0219950.021996 USDT6.31K12.59 USDT$12.590xf7f...ca9e1
Mar 29 12:06 AM
CSC / USDTSell$0.0220010.022002 USDT10.52K21.06 USDT$21.050x269...cff88
Mar 29 12:06 AM
CSC / USDTSell$0.0220110.022012 USDT2.10K4.23 USDT$4.230x8bb...d639d
Mar 29 12:05 AM
CSC / USDTSell$0.0220130.022014 USDT4.21K8.46 USDT$8.470x60e...0128c
Mar 29 12:04 AM
CSC / USDTSell$0.0220170.022018 USDT10.52K21.24 USDT$21.230xf64...d840e
Mar 29 12:03 AM
CSC / USDTSell$0.0220280.022029 USDT8.42K17.07 USDT$17.070x747...4f6d4
Mar 28 03:30 AM
CSC / USDTBuy$0.0220360.022037 USDT18.40K37.39 USDT$37.440x057...3f2e0
Mar 28 03:22 AM
CSC / USDTBuy$0.0220180.022019 USDT24.79K49.85 USDT$50.000x32d...da585
Mar 28 01:43 AM
CSC / USDTSell$0.0219930.021994 USDT2.75K5.47 USDT$5.480x977...ae754
Mar 28 12:24 AM
CSC / USDTSell$0.0219960.021997 USDT1.83K3.64 USDT$3.640xacc...8ec99
Mar 28 12:22 AM
CSC / USDTSell$0.0219970.021998 USDT5.48K10.93 USDT$10.940x2cf...ae4b2
Mar 28 12:14 AM
CSC / USDTSell$0.0220010.022002 USDT9.13K18.27 USDT$18.270x063...034fd
Mar 28 12:12 AM
CSC / USDTSell$0.0220090.022009 USDT3.65K7.33 USDT$7.330xa27...6b1e3
Mar 28 12:11 AM
CSC / USDTSell$0.0220110.022012 USDT7.31K14.68 USDT$14.690x20c...b411c
Mar 28 12:10 AM
CSC / USDTSell$0.0220170.022018 USDT9.13K18.41 USDT$18.420xe90...cd3c0
Mar 27 12:25 PM
CSC / USDTSell$0.0220250.022025 USDT192.30K403.73 USDT$389.270xbd6...7bfa4
Mar 27 12:25 PM
CSC / USDTSell$0.0221870.022188 USDT158.23K356.84 USDT$346.030x466...82079
Mar 27 12:21 PM
CSC / USDTSell$0.0223360.022337 USDT10.78K25.19 USDT$25.180x556...f95ee
Mar 27 12:00 PM
CSC / USDTSell$0.0223470.022348 USDT82.13K195.72 USDT$192.720x85b...e199e
Mar 27 11:59 AM
CSC / USDTSell$0.0224310.022432 USDT79.25K195.54 USDT$192.610xd43...035d1
Mar 27 11:53 AM
CSC / USDTSell$0.0225160.022517 USDT4.40K11.06 USDT$11.070x236...d5c5e
Mar 27 11:28 AM
CSC / USDTSell$0.0225210.022522 USDT186.47K489.07 USDT$470.010x19a...eeee9
Mar 27 11:26 AM
CSC / USDTSell$0.0227410.022742 USDT68.14K189.32 USDT$186.760x1b7...34162
Mar 27 05:12 AM
CSC / USDTBuy$0.0228290.022830 USDT482.161.37 USDT$1.360xee4...e001d
Mar 27 05:11 AM
CSC / USDTSell$0.0228280.022829 USDT487.501.38 USDT$1.380x065...b28d0
Mar 27 01:28 AM
CSC / USDTSell$0.0228290.022830 USDT2.25K6.36 USDT$6.370xa69...28e21
Mar 27 12:46 AM
CSC / USDTSell$0.0228320.022833 USDT2.99K8.46 USDT$8.470x91d...3a5e3
Mar 27 12:15 AM
CSC / USDTSell$0.0228360.022837 USDT7.48K21.21 USDT$21.220x044...eb399
Mar 27 12:14 AM
CSC / USDTSell$0.0228450.022847 USDT7.48K21.28 USDT$21.290x8ca...91d42
Mar 27 12:11 AM
CSC / USDTSell$0.0228550.022857 USDT5.99K17.08 USDT$17.090xcb0...596e7
Mar 26 08:53 AM
CSC / USDTBuy$0.0228640.022865 USDT8.72K25.00 USDT$24.980x0b7...d1ab6
Mar 26 02:37 AM
CSC / USDTSell$0.0228520.022853 USDT25.44K72.83 USDT$72.560x416...35bd8
Mar 26 12:43 AM
CSC / USDTSell$0.0228870.022888 USDT7.39K21.31 USDT$21.330x713...7f476
Mar 26 12:40 AM
CSC / USDTSell$0.0228970.022898 USDT2.96K8.55 USDT$8.560x95c...95817
Mar 25 07:01 AM
CSC / USDTBuy$0.0229010.022902 USDT4.30K12.50 USDT$12.480x2fb...98247
Mar 25 06:52 AM
CSC / USDTBuy$0.0228950.022896 USDT8.63K25.00 USDT$24.980xaba...42d01
Mar 25 12:06 AM
CSC / USDTBuy$0.0228820.022884 USDT106.10K299.10 USDT$305.760x09b...1f2c5
Mar 25 12:05 AM
CSC / USDTBuy$0.0227410.022743 USDT111.64K299.10 USDT$305.980x820...ff230
Mar 25 12:05 AM
CSC / USDTBuy$0.0226040.022605 USDT158.23K398.80 USDT$411.930xf32...e0a0a
Mar 25 12:03 AM
CSC / USDTSell$0.0224260.022427 USDT801.891.94 USDT$1.950x2e6...cc477
Mar 24 11:56 PM
CSC / USDTSell$0.0224270.022428 USDT173.57K436.97 USDT$421.150x854...dff3c
Mar 24 11:54 PM
CSC / USDTSell$0.0226230.022624 USDT236.32K653.66 USDT$619.730x85e...6a621
Mar 24 04:49 PM
CSC / USDTSell$0.0229300.022931 USDT15.43K45.26 USDT$45.190x599...b1c15
Mar 24 02:36 PM
CSC / USDTBuy$0.0229520.022953 USDT843.542.50 USDT$2.490x0f2...2e478
Mar 24 02:12 PM
CSC / USDTSell$0.0229520.022952 USDT975.002.87 USDT$2.880x2fe...36154
Mar 24 01:57 PM
CSC / USDTSell$0.0229520.022953 USDT19.78K58.55 USDT$58.400xe57...ebf03
Mar 24 01:56 PM
CSC / USDTBuy$0.0229810.022982 USDT1.67K4.99 USDT$4.970xd77...a642b
Mar 24 01:32 PM
CSC / USDTBuy$0.0229790.022979 USDT33.390.0997 USDT$0.09940x1ca...1be3e
Mar 24 01:31 PM
CSC / USDTSell$0.0229790.022979 USDT34.37K102.98 USDT$102.360x370...b72d9
Mar 24 01:30 PM
CSC / USDTSell$0.0230290.023029 USDT52.92K161.99 USDT$160.260x630...814ff
Mar 24 01:26 PM
CSC / USDTBuy$0.0231080.023110 USDT33.87K104.69 USDT$105.260xea3...dceed
Mar 24 01:24 PM
CSC / USDTSell$0.0230570.023058 USDT34.27K105.41 USDT$104.760xcf0...65b01
Mar 24 01:19 PM
CSC / USDTBuy$0.0231090.023110 USDT16.06K49.85 USDT$49.910xd75...75be7
Mar 24 01:19 PM
CSC / USDTBuy$0.0230850.023085 USDT8.24K25.42 USDT$25.410x522...1e6f7
Mar 24 01:18 PM
CSC / USDTBuy$0.0230720.023073 USDT3.25K10.00 USDT$9.980x628...b31f6
Mar 24 01:18 PM
CSC / USDTBuy$0.0230670.023068 USDT16.23K49.70 USDT$49.770xedb...1cabb
Mar 24 01:18 PM
CSC / USDTBuy$0.0230430.023043 USDT20.81K63.17 USDT$63.320xc08...4a439
Mar 24 01:18 PM
CSC / USDTBuy$0.0230120.023012 USDT210.480.6355 USDT$0.63390x4a9...a47a2
Mar 24 01:18 PM
CSC / USDTBuy$0.0230120.023012 USDT210.500.6355 USDT$0.63390x6b4...b50c7
Mar 24 01:18 PM
CSC / USDTBuy$0.0230110.023012 USDT42.22K126.15 USDT$127.110xf79...7c8cd
Mar 24 01:17 PM
CSC / USDTBuy$0.0229500.022951 USDT68.54K199.40 USDT$202.170x131...3864b
Mar 24 01:16 PM
CSC / USDTBuy$0.0228540.022855 USDT52.92K149.55 USDT$151.030x6bb...752a1
Mar 24 01:16 PM
CSC / USDTBuy$0.0227840.022784 USDT186.47K498.50 USDT$519.000x967...7092d
Mar 24 01:15 PM
CSC / USDTBuy$0.0225550.022555 USDT79.25K199.40 USDT$202.420x01f...0962e
Mar 24 01:15 PM
CSC / USDTBuy$0.0224660.022466 USDT82.13K199.40 USDT$202.490xb6b...267af
Mar 24 01:14 PM
CSC / USDTBuy$0.0223790.022379 USDT173.57K398.80 USDT$412.760xb9e...62afd
Mar 24 01:14 PM
CSC / USDTBuy$0.0222090.022209 USDT236.32K498.50 USDT$521.820x751...0a53c
Mar 24 05:26 AM
CSC / USDTBuy$0.0220050.022005 USDT6.23K12.50 USDT$12.480xd01...53044