CUBESPACETOKEN (CSC)
The live CUBESPACETOKEN price today is $0.021985, with a 24-hour trading volume of $104.65. CSC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021985
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.67K
- 24h Volume
- $104.65
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/CSC on PancakeSwap V2Recent Transactions
- : -3.166862482556412e+21 CSC for 6276459777413634000 USDT
- : -6.905568105228054e+21 CSC for 13719816313318930000 USDT
- : -6.314723790217486e+21 CSC for 12586349475351941000 USDT
- : -1.0524539650362476e+22 CSC for 21063562026563772000 USDT
- : -2.1049079300724952e+21 CSC for 4225704390182157300 USDT
- : -4.2098158601449903e+21 CSC for 8464470612100998000 USDT
- : -1.0524539650362476e+22 CSC for 21237694665561600000 USDT
- : -8.419631720289981e+21 CSC for 17069254925280125000 USDT
- : 1.8395032437899255e+22 CSC for -37387500000000000000 USDT
- : 2.478773170720482e+22 CSC for -49850000000000000000 USDT
CUBESPACETOKEN
CUBESPACETOKEN Price (CSC)
| Date | Market | Type | Price (USD) | Price | CSC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:23 AM | CSC / USDT | Sell | $0.021985 | 0.021986 USDT | 3.17K | 6.28 USDT | $6.28 | 0xcb8...1898c |
Mar 29 12:17 AM | CSC / USDT | Sell | $0.021988 | 0.021989 USDT | 6.91K | 13.72 USDT | $13.72 | 0x7ef...83c7c |
Mar 29 12:14 AM | CSC / USDT | Sell | $0.021995 | 0.021996 USDT | 6.31K | 12.59 USDT | $12.59 | 0xf7f...ca9e1 |
Mar 29 12:06 AM | CSC / USDT | Sell | $0.022001 | 0.022002 USDT | 10.52K | 21.06 USDT | $21.05 | 0x269...cff88 |
Mar 29 12:06 AM | CSC / USDT | Sell | $0.022011 | 0.022012 USDT | 2.10K | 4.23 USDT | $4.23 | 0x8bb...d639d |
Mar 29 12:05 AM | CSC / USDT | Sell | $0.022013 | 0.022014 USDT | 4.21K | 8.46 USDT | $8.47 | 0x60e...0128c |
Mar 29 12:04 AM | CSC / USDT | Sell | $0.022017 | 0.022018 USDT | 10.52K | 21.24 USDT | $21.23 | 0xf64...d840e |
Mar 29 12:03 AM | CSC / USDT | Sell | $0.022028 | 0.022029 USDT | 8.42K | 17.07 USDT | $17.07 | 0x747...4f6d4 |
Mar 28 03:30 AM | CSC / USDT | Buy | $0.022036 | 0.022037 USDT | 18.40K | 37.39 USDT | $37.44 | 0x057...3f2e0 |
Mar 28 03:22 AM | CSC / USDT | Buy | $0.022018 | 0.022019 USDT | 24.79K | 49.85 USDT | $50.00 | 0x32d...da585 |
Mar 28 01:43 AM | CSC / USDT | Sell | $0.021993 | 0.021994 USDT | 2.75K | 5.47 USDT | $5.48 | 0x977...ae754 |
Mar 28 12:24 AM | CSC / USDT | Sell | $0.021996 | 0.021997 USDT | 1.83K | 3.64 USDT | $3.64 | 0xacc...8ec99 |
Mar 28 12:22 AM | CSC / USDT | Sell | $0.021997 | 0.021998 USDT | 5.48K | 10.93 USDT | $10.94 | 0x2cf...ae4b2 |
Mar 28 12:14 AM | CSC / USDT | Sell | $0.022001 | 0.022002 USDT | 9.13K | 18.27 USDT | $18.27 | 0x063...034fd |
Mar 28 12:12 AM | CSC / USDT | Sell | $0.022009 | 0.022009 USDT | 3.65K | 7.33 USDT | $7.33 | 0xa27...6b1e3 |
Mar 28 12:11 AM | CSC / USDT | Sell | $0.022011 | 0.022012 USDT | 7.31K | 14.68 USDT | $14.69 | 0x20c...b411c |
Mar 28 12:10 AM | CSC / USDT | Sell | $0.022017 | 0.022018 USDT | 9.13K | 18.41 USDT | $18.42 | 0xe90...cd3c0 |
Mar 27 12:25 PM | CSC / USDT | Sell | $0.022025 | 0.022025 USDT | 192.30K | 403.73 USDT | $389.27 | 0xbd6...7bfa4 |
Mar 27 12:25 PM | CSC / USDT | Sell | $0.022187 | 0.022188 USDT | 158.23K | 356.84 USDT | $346.03 | 0x466...82079 |
Mar 27 12:21 PM | CSC / USDT | Sell | $0.022336 | 0.022337 USDT | 10.78K | 25.19 USDT | $25.18 | 0x556...f95ee |
Mar 27 12:00 PM | CSC / USDT | Sell | $0.022347 | 0.022348 USDT | 82.13K | 195.72 USDT | $192.72 | 0x85b...e199e |
Mar 27 11:59 AM | CSC / USDT | Sell | $0.022431 | 0.022432 USDT | 79.25K | 195.54 USDT | $192.61 | 0xd43...035d1 |
Mar 27 11:53 AM | CSC / USDT | Sell | $0.022516 | 0.022517 USDT | 4.40K | 11.06 USDT | $11.07 | 0x236...d5c5e |
Mar 27 11:28 AM | CSC / USDT | Sell | $0.022521 | 0.022522 USDT | 186.47K | 489.07 USDT | $470.01 | 0x19a...eeee9 |
Mar 27 11:26 AM | CSC / USDT | Sell | $0.022741 | 0.022742 USDT | 68.14K | 189.32 USDT | $186.76 | 0x1b7...34162 |
Mar 27 05:12 AM | CSC / USDT | Buy | $0.022829 | 0.022830 USDT | 482.16 | 1.37 USDT | $1.36 | 0xee4...e001d |
Mar 27 05:11 AM | CSC / USDT | Sell | $0.022828 | 0.022829 USDT | 487.50 | 1.38 USDT | $1.38 | 0x065...b28d0 |
Mar 27 01:28 AM | CSC / USDT | Sell | $0.022829 | 0.022830 USDT | 2.25K | 6.36 USDT | $6.37 | 0xa69...28e21 |
Mar 27 12:46 AM | CSC / USDT | Sell | $0.022832 | 0.022833 USDT | 2.99K | 8.46 USDT | $8.47 | 0x91d...3a5e3 |
Mar 27 12:15 AM | CSC / USDT | Sell | $0.022836 | 0.022837 USDT | 7.48K | 21.21 USDT | $21.22 | 0x044...eb399 |
Mar 27 12:14 AM | CSC / USDT | Sell | $0.022845 | 0.022847 USDT | 7.48K | 21.28 USDT | $21.29 | 0x8ca...91d42 |
Mar 27 12:11 AM | CSC / USDT | Sell | $0.022855 | 0.022857 USDT | 5.99K | 17.08 USDT | $17.09 | 0xcb0...596e7 |
Mar 26 08:53 AM | CSC / USDT | Buy | $0.022864 | 0.022865 USDT | 8.72K | 25.00 USDT | $24.98 | 0x0b7...d1ab6 |
Mar 26 02:37 AM | CSC / USDT | Sell | $0.022852 | 0.022853 USDT | 25.44K | 72.83 USDT | $72.56 | 0x416...35bd8 |
Mar 26 12:43 AM | CSC / USDT | Sell | $0.022887 | 0.022888 USDT | 7.39K | 21.31 USDT | $21.33 | 0x713...7f476 |
Mar 26 12:40 AM | CSC / USDT | Sell | $0.022897 | 0.022898 USDT | 2.96K | 8.55 USDT | $8.56 | 0x95c...95817 |
Mar 25 07:01 AM | CSC / USDT | Buy | $0.022901 | 0.022902 USDT | 4.30K | 12.50 USDT | $12.48 | 0x2fb...98247 |
Mar 25 06:52 AM | CSC / USDT | Buy | $0.022895 | 0.022896 USDT | 8.63K | 25.00 USDT | $24.98 | 0xaba...42d01 |
Mar 25 12:06 AM | CSC / USDT | Buy | $0.022882 | 0.022884 USDT | 106.10K | 299.10 USDT | $305.76 | 0x09b...1f2c5 |
Mar 25 12:05 AM | CSC / USDT | Buy | $0.022741 | 0.022743 USDT | 111.64K | 299.10 USDT | $305.98 | 0x820...ff230 |
Mar 25 12:05 AM | CSC / USDT | Buy | $0.022604 | 0.022605 USDT | 158.23K | 398.80 USDT | $411.93 | 0xf32...e0a0a |
Mar 25 12:03 AM | CSC / USDT | Sell | $0.022426 | 0.022427 USDT | 801.89 | 1.94 USDT | $1.95 | 0x2e6...cc477 |
Mar 24 11:56 PM | CSC / USDT | Sell | $0.022427 | 0.022428 USDT | 173.57K | 436.97 USDT | $421.15 | 0x854...dff3c |
Mar 24 11:54 PM | CSC / USDT | Sell | $0.022623 | 0.022624 USDT | 236.32K | 653.66 USDT | $619.73 | 0x85e...6a621 |
Mar 24 04:49 PM | CSC / USDT | Sell | $0.022930 | 0.022931 USDT | 15.43K | 45.26 USDT | $45.19 | 0x599...b1c15 |
Mar 24 02:36 PM | CSC / USDT | Buy | $0.022952 | 0.022953 USDT | 843.54 | 2.50 USDT | $2.49 | 0x0f2...2e478 |
Mar 24 02:12 PM | CSC / USDT | Sell | $0.022952 | 0.022952 USDT | 975.00 | 2.87 USDT | $2.88 | 0x2fe...36154 |
Mar 24 01:57 PM | CSC / USDT | Sell | $0.022952 | 0.022953 USDT | 19.78K | 58.55 USDT | $58.40 | 0xe57...ebf03 |
Mar 24 01:56 PM | CSC / USDT | Buy | $0.022981 | 0.022982 USDT | 1.67K | 4.99 USDT | $4.97 | 0xd77...a642b |
Mar 24 01:32 PM | CSC / USDT | Buy | $0.022979 | 0.022979 USDT | 33.39 | 0.0997 USDT | $0.0994 | 0x1ca...1be3e |
Mar 24 01:31 PM | CSC / USDT | Sell | $0.022979 | 0.022979 USDT | 34.37K | 102.98 USDT | $102.36 | 0x370...b72d9 |
Mar 24 01:30 PM | CSC / USDT | Sell | $0.023029 | 0.023029 USDT | 52.92K | 161.99 USDT | $160.26 | 0x630...814ff |
Mar 24 01:26 PM | CSC / USDT | Buy | $0.023108 | 0.023110 USDT | 33.87K | 104.69 USDT | $105.26 | 0xea3...dceed |
Mar 24 01:24 PM | CSC / USDT | Sell | $0.023057 | 0.023058 USDT | 34.27K | 105.41 USDT | $104.76 | 0xcf0...65b01 |
Mar 24 01:19 PM | CSC / USDT | Buy | $0.023109 | 0.023110 USDT | 16.06K | 49.85 USDT | $49.91 | 0xd75...75be7 |
Mar 24 01:19 PM | CSC / USDT | Buy | $0.023085 | 0.023085 USDT | 8.24K | 25.42 USDT | $25.41 | 0x522...1e6f7 |
Mar 24 01:18 PM | CSC / USDT | Buy | $0.023072 | 0.023073 USDT | 3.25K | 10.00 USDT | $9.98 | 0x628...b31f6 |
Mar 24 01:18 PM | CSC / USDT | Buy | $0.023067 | 0.023068 USDT | 16.23K | 49.70 USDT | $49.77 | 0xedb...1cabb |
Mar 24 01:18 PM | CSC / USDT | Buy | $0.023043 | 0.023043 USDT | 20.81K | 63.17 USDT | $63.32 | 0xc08...4a439 |
Mar 24 01:18 PM | CSC / USDT | Buy | $0.023012 | 0.023012 USDT | 210.48 | 0.6355 USDT | $0.6339 | 0x4a9...a47a2 |
Mar 24 01:18 PM | CSC / USDT | Buy | $0.023012 | 0.023012 USDT | 210.50 | 0.6355 USDT | $0.6339 | 0x6b4...b50c7 |
Mar 24 01:18 PM | CSC / USDT | Buy | $0.023011 | 0.023012 USDT | 42.22K | 126.15 USDT | $127.11 | 0xf79...7c8cd |
Mar 24 01:17 PM | CSC / USDT | Buy | $0.022950 | 0.022951 USDT | 68.54K | 199.40 USDT | $202.17 | 0x131...3864b |
Mar 24 01:16 PM | CSC / USDT | Buy | $0.022854 | 0.022855 USDT | 52.92K | 149.55 USDT | $151.03 | 0x6bb...752a1 |
Mar 24 01:16 PM | CSC / USDT | Buy | $0.022784 | 0.022784 USDT | 186.47K | 498.50 USDT | $519.00 | 0x967...7092d |
Mar 24 01:15 PM | CSC / USDT | Buy | $0.022555 | 0.022555 USDT | 79.25K | 199.40 USDT | $202.42 | 0x01f...0962e |
Mar 24 01:15 PM | CSC / USDT | Buy | $0.022466 | 0.022466 USDT | 82.13K | 199.40 USDT | $202.49 | 0xb6b...267af |
Mar 24 01:14 PM | CSC / USDT | Buy | $0.022379 | 0.022379 USDT | 173.57K | 398.80 USDT | $412.76 | 0xb9e...62afd |
Mar 24 01:14 PM | CSC / USDT | Buy | $0.022209 | 0.022209 USDT | 236.32K | 498.50 USDT | $521.82 | 0x751...0a53c |
Mar 24 05:26 AM | CSC / USDT | Buy | $0.022005 | 0.022005 USDT | 6.23K | 12.50 USDT | $12.48 | 0xd01...53044 |