USDT/CSC Pool
The live USDT/CSC price today is $0.9995, with a 24-hour trading volume of $104.62. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $104.62
- 24h Buy Volume
- $104.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) CUBESPACETOKEN (CSC)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 6276459777413634000 USDT for -3.166862482556412e+21 CSC
- : 13719816313318930000 USDT for -6.905568105228054e+21 CSC
- : 12586349475351941000 USDT for -6.314723790217486e+21 CSC
- : 21063562026563772000 USDT for -1.0524539650362476e+22 CSC
- : 4225704390182157300 USDT for -2.1049079300724952e+21 CSC
- : 8464470612100998000 USDT for -4.2098158601449903e+21 CSC
- : 21237694665561600000 USDT for -1.0524539650362476e+22 CSC
- : 17069254925280125000 USDT for -8.419631720289981e+21 CSC
- : -37387500000000000000 USDT for 1.8395032437899255e+22 CSC
- : -49850000000000000000 USDT for 2.478773170720482e+22 CSC
USDT / CSC
USDT/CSC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CSC) | USDT | CSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:23 AM | Buy | $0.9995 | 503.69 | 6.28 | 3.17K | $6.27 | 0xcb8...1898c |
Mar 29 12:17 AM | Buy | $0.9995 | 502.91 | 13.72 | 6.91K | $13.71 | 0x7ef...83c7c |
Mar 29 12:14 AM | Buy | $0.9995 | 501.23 | 12.59 | 6.31K | $12.58 | 0xf7f...ca9e1 |
Mar 29 12:06 AM | Buy | $0.9995 | 499.69 | 21.06 | 10.52K | $21.05 | 0x269...cff88 |
Mar 29 12:06 AM | Buy | $0.9995 | 497.13 | 4.23 | 2.10K | $4.22 | 0x8bb...d639d |
Mar 29 12:05 AM | Buy | $0.9995 | 496.62 | 8.46 | 4.21K | $8.46 | 0x60e...0128c |
Mar 29 12:04 AM | Buy | $0.9995 | 495.60 | 21.24 | 10.52K | $21.23 | 0xf64...d840e |
Mar 29 12:03 AM | Buy | $0.9996 | 493.05 | 17.07 | 8.42K | $17.06 | 0x747...4f6d4 |
Mar 28 03:30 AM | Sell | $0.9995 | 491.01 | 37.39 | 18.40K | $37.37 | 0x057...3f2e0 |
Mar 28 03:22 AM | Sell | $0.9995 | 495.48 | 49.85 | 24.79K | $49.83 | 0x32d...da585 |
Mar 28 01:43 AM | Buy | $0.9995 | 501.52 | 5.47 | 2.75K | $5.47 | 0x977...ae754 |
Mar 28 12:24 AM | Buy | $0.9995 | 500.98 | 3.64 | 1.83K | $3.64 | 0xacc...8ec99 |
Mar 28 12:22 AM | Buy | $0.9995 | 500.62 | 10.93 | 5.48K | $10.92 | 0x2cf...ae4b2 |
Mar 28 12:14 AM | Buy | $0.9996 | 499.55 | 18.27 | 9.13K | $18.26 | 0x063...034fd |
Mar 28 12:12 AM | Buy | $0.9995 | 497.76 | 7.33 | 3.65K | $7.32 | 0xa27...6b1e3 |
Mar 28 12:11 AM | Buy | $0.9995 | 497.05 | 14.68 | 7.31K | $14.67 | 0x20c...b411c |
Mar 28 12:10 AM | Buy | $0.9995 | 495.63 | 18.41 | 9.13K | $18.40 | 0xe90...cd3c0 |
Mar 27 12:25 PM | Buy | $0.9997 | 493.85 | 403.73 | 192.30K | $403.61 | 0xbd6...7bfa4 |
Mar 27 12:25 PM | Buy | $0.9997 | 457.14 | 356.84 | 158.23K | $356.74 | 0x466...82079 |
Mar 27 12:21 PM | Buy | $0.9997 | 427.99 | 25.19 | 10.78K | $25.18 | 0x556...f95ee |
Mar 27 12:00 PM | Buy | $0.9997 | 426.04 | 195.72 | 82.13K | $195.65 | 0x85b...e199e |
Mar 27 11:59 AM | Buy | $0.9997 | 411.32 | 195.54 | 79.25K | $195.48 | 0xd43...035d1 |
Mar 27 11:53 AM | Buy | $0.9997 | 397.37 | 11.06 | 4.40K | $11.05 | 0x236...d5c5e |
Mar 27 11:28 AM | Buy | $0.9997 | 396.60 | 489.07 | 186.47K | $488.90 | 0x19a...eeee9 |
Mar 27 11:26 AM | Buy | $0.9997 | 364.74 | 189.32 | 68.14K | $189.25 | 0x1b7...34162 |
Mar 27 05:12 AM | Sell | $0.9996 | 353.43 | 1.37 | 482.16 | $1.37 | 0xee4...e001d |
Mar 27 05:11 AM | Buy | $0.9996 | 353.51 | 1.38 | 487.50 | $1.38 | 0x065...b28d0 |
Mar 27 01:28 AM | Buy | $0.9995 | 353.43 | 6.36 | 2.25K | $6.36 | 0xa69...28e21 |
Mar 27 12:46 AM | Buy | $0.9996 | 353.06 | 8.46 | 2.99K | $8.46 | 0x91d...3a5e3 |
Mar 27 12:15 AM | Buy | $0.9996 | 352.57 | 21.21 | 7.48K | $21.20 | 0x044...eb399 |
Mar 27 12:14 AM | Buy | $0.9996 | 351.34 | 21.28 | 7.48K | $21.27 | 0x8ca...91d42 |
Mar 27 12:11 AM | Buy | $0.9995 | 350.11 | 17.08 | 5.99K | $17.07 | 0xcb0...596e7 |
Mar 26 08:53 AM | Sell | $0.9997 | 349.13 | 25.00 | 8.72K | $24.99 | 0x0b7...d1ab6 |
Mar 26 02:37 AM | Buy | $0.9998 | 350.57 | 72.83 | 25.44K | $72.82 | 0x416...35bd8 |
Mar 26 12:43 AM | Buy | $0.9999 | 346.38 | 21.31 | 7.39K | $21.31 | 0x713...7f476 |
Mar 26 12:40 AM | Buy | $0.9998 | 345.17 | 8.55 | 2.96K | $8.54 | 0x95c...95817 |
Mar 25 07:01 AM | Sell | $0.9998 | 344.69 | 12.50 | 4.30K | $12.50 | 0x2fb...98247 |
Mar 25 06:52 AM | Sell | $0.9998 | 345.39 | 25.00 | 8.63K | $24.99 | 0xaba...42d01 |
Mar 25 12:06 AM | Sell | $0.9994 | 346.81 | 299.10 | 106.10K | $298.92 | 0x09b...1f2c5 |
Mar 25 12:05 AM | Sell | $0.9995 | 364.66 | 299.10 | 111.64K | $298.95 | 0x820...ff230 |
Mar 25 12:05 AM | Sell | $0.9995 | 383.92 | 398.80 | 158.23K | $398.60 | 0xf32...e0a0a |
Mar 25 12:03 AM | Buy | $0.9996 | 412.06 | 1.94 | 801.89 | $1.94 | 0x2e6...cc477 |
Mar 24 11:56 PM | Buy | $0.9995 | 411.92 | 436.97 | 173.57K | $436.73 | 0x854...dff3c |
Mar 24 11:54 PM | Buy | $0.9996 | 381.17 | 653.66 | 236.32K | $653.40 | 0x85e...6a621 |
Mar 24 04:49 PM | Buy | $0.9996 | 341.23 | 45.26 | 15.43K | $45.24 | 0x599...b1c15 |
Mar 24 02:36 PM | Sell | $0.9996 | 338.70 | 2.50 | 843.54 | $2.50 | 0x0f2...2e478 |
Mar 24 02:12 PM | Buy | $0.9999 | 338.84 | 2.87 | 975.00 | $2.87 | 0x2fe...36154 |
Mar 24 01:57 PM | Buy | $0.9998 | 338.68 | 58.55 | 19.78K | $58.53 | 0xe57...ebf03 |
Mar 24 01:56 PM | Sell | $0.9997 | 335.45 | 4.99 | 1.67K | $4.98 | 0xd77...a642b |
Mar 24 01:32 PM | Sell | $0.9998 | 335.72 | 0.0997 | 33.39 | $0.0997 | 0x1ca...1be3e |
Mar 24 01:31 PM | Buy | $0.9998 | 335.73 | 102.98 | 34.37K | $102.97 | 0x370...b72d9 |
Mar 24 01:30 PM | Buy | $0.9998 | 330.15 | 161.99 | 52.92K | $161.96 | 0x630...814ff |
Mar 24 01:26 PM | Sell | $0.9996 | 321.65 | 104.69 | 33.87K | $104.64 | 0xea3...dceed |
Mar 24 01:24 PM | Buy | $0.9998 | 327.09 | 105.41 | 34.27K | $105.39 | 0xcf0...65b01 |
Mar 24 01:19 PM | Sell | $0.9998 | 321.60 | 49.85 | 16.06K | $49.84 | 0xd75...75be7 |
Mar 24 01:19 PM | Sell | $0.9998 | 324.17 | 25.42 | 8.24K | $25.42 | 0x522...1e6f7 |
Mar 24 01:18 PM | Sell | $0.9998 | 325.49 | 10.00 | 3.25K | $10.00 | 0x628...b31f6 |
Mar 24 01:18 PM | Sell | $0.9998 | 326.02 | 49.70 | 16.23K | $49.69 | 0xedb...1cabb |
Mar 24 01:18 PM | Sell | $0.9998 | 328.64 | 63.17 | 20.81K | $63.16 | 0xc08...4a439 |
Mar 24 01:18 PM | Sell | $0.9998 | 332.01 | 0.6355 | 210.48 | $0.6354 | 0x4a9...a47a2 |
Mar 24 01:18 PM | Sell | $0.9998 | 332.04 | 0.6355 | 210.50 | $0.6354 | 0x6b4...b50c7 |
Mar 24 01:18 PM | Sell | $0.9998 | 332.08 | 126.15 | 42.22K | $126.13 | 0xf79...7c8cd |
Mar 24 01:17 PM | Sell | $0.9998 | 338.98 | 199.40 | 68.54K | $199.36 | 0x131...3864b |
Mar 24 01:16 PM | Sell | $0.9998 | 350.33 | 149.55 | 52.92K | $149.52 | 0x6bb...752a1 |
Mar 24 01:16 PM | Sell | $0.9998 | 359.22 | 498.50 | 186.47K | $498.41 | 0x967...7092d |
Mar 24 01:15 PM | Sell | $0.9998 | 391.43 | 199.40 | 79.25K | $199.36 | 0x01f...0962e |
Mar 24 01:15 PM | Sell | $0.9998 | 405.55 | 199.40 | 82.13K | $199.36 | 0xb6b...267af |
Mar 24 01:14 PM | Sell | $0.9998 | 420.44 | 398.80 | 173.57K | $398.72 | 0xb9e...62afd |
Mar 24 01:14 PM | Sell | $0.9998 | 452.79 | 498.50 | 236.32K | $498.41 | 0x751...0a53c |
Mar 24 05:26 AM | Sell | $0.9998 | 498.76 | 12.50 | 6.23K | $12.50 | 0xd01...53044 |