30,421,977 Pools28,147,504 Tokens

Bit Hotel Token (BTH)

The live Bit Hotel Token price today is $0.031612, with a 24-hour trading volume of $0.7935. BTH has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031612
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.77K
24h Volume
$0.7935
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

BTH/WBNB on PancakeSwap V2

Recent Transactions

  • : -4.925e+21 BTH for 1294197033999861 WBNB
  • : 3.884887200984847e+21 BTH for -1026631217126297 WBNB
  • : 3.884887200984847e+21 BTH for -625694540139589900 BUSD
  • : -1.8031527206533752e+21 BTH for 290488020047829900 BUSD
  • : 1.8031527206533752e+21 BTH for -474865167314255 WBNB
  • : -3.0563031312228045e+21 BTH for 492451592188868900 BUSD
  • : -3.0563031312228045e+21 BTH for 493669054160868500 BUSD
  • : 8.17809949775937e+21 BTH for -2140757046950845 WBNB
  • : 8.17809949775937e+21 BTH for -1319256031983569000 BUSD
  • : 4.488239424442364e+21 BTH for -1165930830784560 WBNB

Bit Hotel Token

Bit Hotel Token Price (BTH)

DateMarketTypePrice (USD)PriceBTH2nd ASSETTotalTXN
Mar 28 06:42 AM
BTH / WBNBSell$0.0316120.062627 WBNB4.92K0.021295 WBNB$0.79350x964...e6a8d
Mar 27 02:25 PM
BTH / WBNBBuy$0.0316050.062643 WBNB3.88K0.021027 WBNB$0.62330x32f...d040e
Mar 27 02:25 PM
BTH / BUSDBuy$0.0316100.031610 BUSD3.88K0.6257 BUSD$0.62520x32f...d040e
Mar 27 01:40 PM
BTH / BUSDSell$0.0316140.031614 BUSD1.80K0.2905 BUSD$0.29100x1d1...b4a11
Mar 27 01:40 PM
BTH / WBNBBuy$0.0316040.062630 WBNB1.80K0.034749 WBNB$0.28920x1d1...b4a11
Mar 27 11:37 AM
BTH / BUSDSell$0.0316130.031613 BUSD3.06K0.4925 BUSD$0.49290x6fd...18cce
Mar 27 11:37 AM
BTH / BUSDSell$0.0316180.031617 BUSD3.06K0.4937 BUSD$0.49420x6fd...18cce
Mar 27 10:39 AM
BTH / WBNBBuy$0.0316040.062625 WBNB8.18K0.022141 WBNB$1.310x208...e3e7f
Mar 27 10:39 AM
BTH / BUSDBuy$0.0316100.031610 BUSD8.18K1.32 BUSD$1.320x208...e3e7f
Mar 27 08:47 AM
BTH / WBNBBuy$0.0316120.062599 WBNB4.49K0.021166 WBNB$0.72320x0c4...4c82e
Mar 27 08:47 AM
BTH / BUSDBuy$0.0316170.031617 BUSD4.49K0.7265 BUSD$0.72540x0c4...4c82e
Mar 26 06:44 PM
BTH / BUSDSell$0.0316230.031622 BUSD1.96K0.3167 BUSD$0.31730x195...5ed8b
Mar 26 06:44 PM
BTH / WBNBBuy$0.0316150.062585 WBNB1.96K0.035061 WBNB$0.31570x195...5ed8b
Mar 26 04:12 PM
BTH / WBNBBuy$0.0316170.062579 WBNB2.21K0.035716 WBNB$0.35780xeb1...15c97
Mar 26 04:12 PM
BTH / BUSDBuy$0.0316220.031621 BUSD2.21K0.3590 BUSD$0.35900xeb1...15c97
Mar 26 11:35 AM
BTH / WBNBBuy$0.0316180.062572 WBNB1.95K0.035012 WBNB$0.31480x9d1...6c883
Mar 26 11:35 AM
BTH / BUSDBuy$0.0316270.031623 BUSD1.95K0.3160 BUSD$0.31650x9d1...6c883
Mar 26 09:44 AM
BTH / BUSDSell$0.0316270.031626 BUSD2.83K0.4603 BUSD$0.46110x031...94c62
Mar 26 09:44 AM
BTH / WBNBBuy$0.0316160.062566 WBNB2.83K0.037278 WBNB$0.45790x031...94c62
Mar 26 08:25 AM
BTH / WBNBBuy$0.0316200.062557 WBNB2.09K0.035345 WBNB$0.33800x992...c0bbf
Mar 26 08:25 AM
BTH / BUSDBuy$0.0316260.031625 BUSD2.09K0.3393 BUSD$0.33930x992...c0bbf
Mar 26 06:40 AM
BTH / BUSDSell$0.0316280.031627 BUSD2.61K0.4236 BUSD$0.42410x855...31d42
Mar 26 06:40 AM
BTH / BUSDSell$0.0316320.031631 BUSD2.61K0.4245 BUSD$0.42520x855...31d42
Mar 26 05:58 AM
BTH / WBNBBuy$0.0316200.062551 WBNB5.95K0.021517 WBNB$0.96420x276...bce80
Mar 26 05:58 AM
BTH / BUSDBuy$0.0316250.031624 BUSD5.95K0.9683 BUSD$0.96700x276...bce80
Mar 26 04:24 AM
BTH / WBNBBuy$0.0316250.062533 WBNB1.52K0.033855 WBNB$0.24690x8c8...91779
Mar 26 04:24 AM
BTH / BUSDBuy$0.0316320.031630 BUSD1.52K0.2476 BUSD$0.24790x8c8...91779
Mar 25 03:20 PM
BTH / WBNBBuy$0.0316280.062528 WBNB3.61K0.039139 WBNB$0.58810x06c...ce0f5
Mar 25 03:20 PM
BTH / BUSDBuy$0.0316320.031631 BUSD3.61K0.5898 BUSD$0.58950x06c...ce0f5
Mar 25 03:03 PM
BTH / WBNBBuy$0.0316300.062517 WBNB1.75K0.034401 WBNB$0.28440x244...acaa8
Mar 25 03:03 PM
BTH / BUSDBuy$0.0316360.031634 BUSD1.75K0.2853 BUSD$0.28550x244...acaa8
Mar 25 01:17 PM
BTH / WBNBBuy$0.0316320.062512 WBNB1.97K0.034953 WBNB$0.32120x7b5...92e66
Mar 25 01:17 PM
BTH / BUSDBuy$0.0316360.031636 BUSD1.97K0.3221 BUSD$0.32200x7b5...92e66
Mar 25 01:03 PM
BTH / BUSDBuy$0.0316350.031636 BUSD12.45K2.03 BUSD$2.040xc40...5e7ee
Mar 25 01:03 PM
BTH / BUSDSell$0.0316370.031637 BUSD32.48K5.27 BUSD$5.320xc40...5e7ee
Mar 25 01:03 PM
BTH / USDCSell$0.0316220.031622 USDC54.73K8.93 USDC$8.880xc40...5e7ee
Mar 25 09:08 AM
BTH / WBNBSell$0.0316230.062506 WBNB1.62K0.034056 WBNB$0.26300x980...96a26
Mar 25 09:08 AM
BTH / BUSDBuy$0.0316130.031614 BUSD1.62K0.2619 BUSD$0.26140x980...96a26
Mar 25 03:57 AM
BTH / WBNBSell$0.0316130.062511 WBNB7.33K0.021843 WBNB$1.180x8d1...24a0a
Mar 25 03:57 AM
BTH / BUSDSell$0.0316100.031609 BUSD7.33K1.18 BUSD$1.180x8d1...24a0a
Mar 25 12:24 AM
BTH / WBNBSell$0.0316190.062533 WBNB1.47K0.033726 WBNB$0.23850xb54...6c27c
Mar 25 12:24 AM
BTH / BUSDBuy$0.0316150.031611 BUSD1.47K0.2376 BUSD$0.23780xb54...6c27c
Mar 24 04:37 AM
BTH / WBNBBuy$0.0315990.062537 WBNB4.10K0.021041 WBNB$0.65540x295...ffa45
Mar 24 04:37 AM
BTH / BUSDBuy$0.0316040.031603 BUSD4.10K0.6577 BUSD$0.65750x295...ffa45
Mar 23 05:30 PM
BTH / BUSDSell$0.0316100.031608 BUSD3.33K0.5352 BUSD$0.53630xb7d...72dd9
Mar 23 05:30 PM
BTH / WBNBBuy$0.0315990.062525 WBNB3.33K0.038415 WBNB$0.53250xb7d...72dd9
Mar 23 04:01 PM
BTH / WBNBBuy$0.0316020.062515 WBNB5.14K0.021293 WBNB$0.82360x71a...82c42
Mar 23 04:01 PM
BTH / BUSDBuy$0.0316070.031606 BUSD5.14K0.8268 BUSD$0.82590x71a...82c42
Mar 23 11:16 AM
BTH / WBNBSell$0.0316240.062500 WBNB6.26K0.021568 WBNB$1.020x3d6...11fd7
Mar 23 11:16 AM
BTH / BUSDBuy$0.0316140.031614 BUSD6.26K1.01 BUSD$1.010x3d6...11fd7
Mar 23 11:06 AM
BTH / WBNBSell$0.0316150.062518 WBNB14.20K0.023597 WBNB$2.290x609...8417b
Mar 23 11:06 AM
BTH / BUSDSell$0.0316110.031611 BUSD14.20K2.28 BUSD$2.290x609...8417b
Mar 23 07:11 AM
BTH / BUSDSell$0.0316040.031603 BUSD2.34K0.3745 BUSD$0.37520x2c8...4305c
Mar 23 07:11 AM
BTH / WBNBBuy$0.0315950.062561 WBNB2.34K0.035999 WBNB$0.37300x2c8...4305c
Mar 22 09:16 PM
BTH / WBNBBuy$0.0315950.062554 WBNB4.75K0.021212 WBNB$0.75680x0dc...eae9c
Mar 22 09:16 PM
BTH / BUSDBuy$0.0315990.031599 BUSD4.75K0.7595 BUSD$0.75870x0dc...eae9c
Mar 22 03:55 PM
BTH / BUSDSell$0.0316040.031603 BUSD9.50K1.52 BUSD$1.520xdae...6af31
Mar 22 03:55 PM
BTH / BUSDSell$0.0316090.031607 BUSD9.50K1.53 BUSD$1.530xdae...6af31
Mar 22 03:55 PM
BTH / BUSDBuy$0.0315960.031595 BUSD234.59K39.88 BUSD$37.440x7e7...5bc12
Mar 22 03:55 PM
BTH / BUSDSell$0.0316250.031624 BUSD100.54K17.22 BUSD$16.340x7e7...5bc12
Mar 22 03:55 PM
BTH / WBNBSell$0.0315990.062540 WBNB100.50K0.0271 WBNB$16.070x7e7...5bc12
Mar 22 03:55 PM
BTH / USDCBuy$0.0316110.031611 USDC904.37K152.80 USDC$145.660x7e7...5bc12
Mar 22 12:26 AM
BTH / BUSDSell$0.0318190.031817 BUSD2.36K0.4278 BUSD$0.42880x983...4827c
Mar 22 12:26 AM
BTH / WBNBBuy$0.0318070.062873 WBNB2.36K0.036781 WBNB$0.42600x983...4827c
Mar 21 11:56 PM
BTH / BUSDBuy$0.0318150.031814 BUSD6.63K1.20 BUSD$1.200x5f4...223e1
Mar 21 11:56 PM
BTH / WBNBBuy$0.0318080.062864 WBNB6.63K0.021894 WBNB$1.200x5f4...223e1