Bit Hotel Token (BTH)
The live Bit Hotel Token price today is $0.031612, with a 24-hour trading volume of $0.7935. BTH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031612
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.77K
- 24h Volume
- $0.7935
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BTH/WBNB on PancakeSwap V2Recent Transactions
- : -4.925e+21 BTH for 1294197033999861 WBNB
- : 3.884887200984847e+21 BTH for -1026631217126297 WBNB
- : 3.884887200984847e+21 BTH for -625694540139589900 BUSD
- : -1.8031527206533752e+21 BTH for 290488020047829900 BUSD
- : 1.8031527206533752e+21 BTH for -474865167314255 WBNB
- : -3.0563031312228045e+21 BTH for 492451592188868900 BUSD
- : -3.0563031312228045e+21 BTH for 493669054160868500 BUSD
- : 8.17809949775937e+21 BTH for -2140757046950845 WBNB
- : 8.17809949775937e+21 BTH for -1319256031983569000 BUSD
- : 4.488239424442364e+21 BTH for -1165930830784560 WBNB
Bit Hotel Token
Bit Hotel Token Price (BTH)
| Date | Market | Type | Price (USD) | Price | BTH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:42 AM | BTH / WBNB | Sell | $0.031612 | 0.062627 WBNB | 4.92K | 0.021295 WBNB | $0.7935 | 0x964...e6a8d |
Mar 27 02:25 PM | BTH / WBNB | Buy | $0.031605 | 0.062643 WBNB | 3.88K | 0.021027 WBNB | $0.6233 | 0x32f...d040e |
Mar 27 02:25 PM | BTH / BUSD | Buy | $0.031610 | 0.031610 BUSD | 3.88K | 0.6257 BUSD | $0.6252 | 0x32f...d040e |
Mar 27 01:40 PM | BTH / BUSD | Sell | $0.031614 | 0.031614 BUSD | 1.80K | 0.2905 BUSD | $0.2910 | 0x1d1...b4a11 |
Mar 27 01:40 PM | BTH / WBNB | Buy | $0.031604 | 0.062630 WBNB | 1.80K | 0.034749 WBNB | $0.2892 | 0x1d1...b4a11 |
Mar 27 11:37 AM | BTH / BUSD | Sell | $0.031613 | 0.031613 BUSD | 3.06K | 0.4925 BUSD | $0.4929 | 0x6fd...18cce |
Mar 27 11:37 AM | BTH / BUSD | Sell | $0.031618 | 0.031617 BUSD | 3.06K | 0.4937 BUSD | $0.4942 | 0x6fd...18cce |
Mar 27 10:39 AM | BTH / WBNB | Buy | $0.031604 | 0.062625 WBNB | 8.18K | 0.022141 WBNB | $1.31 | 0x208...e3e7f |
Mar 27 10:39 AM | BTH / BUSD | Buy | $0.031610 | 0.031610 BUSD | 8.18K | 1.32 BUSD | $1.32 | 0x208...e3e7f |
Mar 27 08:47 AM | BTH / WBNB | Buy | $0.031612 | 0.062599 WBNB | 4.49K | 0.021166 WBNB | $0.7232 | 0x0c4...4c82e |
Mar 27 08:47 AM | BTH / BUSD | Buy | $0.031617 | 0.031617 BUSD | 4.49K | 0.7265 BUSD | $0.7254 | 0x0c4...4c82e |
Mar 26 06:44 PM | BTH / BUSD | Sell | $0.031623 | 0.031622 BUSD | 1.96K | 0.3167 BUSD | $0.3173 | 0x195...5ed8b |
Mar 26 06:44 PM | BTH / WBNB | Buy | $0.031615 | 0.062585 WBNB | 1.96K | 0.035061 WBNB | $0.3157 | 0x195...5ed8b |
Mar 26 04:12 PM | BTH / WBNB | Buy | $0.031617 | 0.062579 WBNB | 2.21K | 0.035716 WBNB | $0.3578 | 0xeb1...15c97 |
Mar 26 04:12 PM | BTH / BUSD | Buy | $0.031622 | 0.031621 BUSD | 2.21K | 0.3590 BUSD | $0.3590 | 0xeb1...15c97 |
Mar 26 11:35 AM | BTH / WBNB | Buy | $0.031618 | 0.062572 WBNB | 1.95K | 0.035012 WBNB | $0.3148 | 0x9d1...6c883 |
Mar 26 11:35 AM | BTH / BUSD | Buy | $0.031627 | 0.031623 BUSD | 1.95K | 0.3160 BUSD | $0.3165 | 0x9d1...6c883 |
Mar 26 09:44 AM | BTH / BUSD | Sell | $0.031627 | 0.031626 BUSD | 2.83K | 0.4603 BUSD | $0.4611 | 0x031...94c62 |
Mar 26 09:44 AM | BTH / WBNB | Buy | $0.031616 | 0.062566 WBNB | 2.83K | 0.037278 WBNB | $0.4579 | 0x031...94c62 |
Mar 26 08:25 AM | BTH / WBNB | Buy | $0.031620 | 0.062557 WBNB | 2.09K | 0.035345 WBNB | $0.3380 | 0x992...c0bbf |
Mar 26 08:25 AM | BTH / BUSD | Buy | $0.031626 | 0.031625 BUSD | 2.09K | 0.3393 BUSD | $0.3393 | 0x992...c0bbf |
Mar 26 06:40 AM | BTH / BUSD | Sell | $0.031628 | 0.031627 BUSD | 2.61K | 0.4236 BUSD | $0.4241 | 0x855...31d42 |
Mar 26 06:40 AM | BTH / BUSD | Sell | $0.031632 | 0.031631 BUSD | 2.61K | 0.4245 BUSD | $0.4252 | 0x855...31d42 |
Mar 26 05:58 AM | BTH / WBNB | Buy | $0.031620 | 0.062551 WBNB | 5.95K | 0.021517 WBNB | $0.9642 | 0x276...bce80 |
Mar 26 05:58 AM | BTH / BUSD | Buy | $0.031625 | 0.031624 BUSD | 5.95K | 0.9683 BUSD | $0.9670 | 0x276...bce80 |
Mar 26 04:24 AM | BTH / WBNB | Buy | $0.031625 | 0.062533 WBNB | 1.52K | 0.033855 WBNB | $0.2469 | 0x8c8...91779 |
Mar 26 04:24 AM | BTH / BUSD | Buy | $0.031632 | 0.031630 BUSD | 1.52K | 0.2476 BUSD | $0.2479 | 0x8c8...91779 |
Mar 25 03:20 PM | BTH / WBNB | Buy | $0.031628 | 0.062528 WBNB | 3.61K | 0.039139 WBNB | $0.5881 | 0x06c...ce0f5 |
Mar 25 03:20 PM | BTH / BUSD | Buy | $0.031632 | 0.031631 BUSD | 3.61K | 0.5898 BUSD | $0.5895 | 0x06c...ce0f5 |
Mar 25 03:03 PM | BTH / WBNB | Buy | $0.031630 | 0.062517 WBNB | 1.75K | 0.034401 WBNB | $0.2844 | 0x244...acaa8 |
Mar 25 03:03 PM | BTH / BUSD | Buy | $0.031636 | 0.031634 BUSD | 1.75K | 0.2853 BUSD | $0.2855 | 0x244...acaa8 |
Mar 25 01:17 PM | BTH / WBNB | Buy | $0.031632 | 0.062512 WBNB | 1.97K | 0.034953 WBNB | $0.3212 | 0x7b5...92e66 |
Mar 25 01:17 PM | BTH / BUSD | Buy | $0.031636 | 0.031636 BUSD | 1.97K | 0.3221 BUSD | $0.3220 | 0x7b5...92e66 |
Mar 25 01:03 PM | BTH / BUSD | Buy | $0.031635 | 0.031636 BUSD | 12.45K | 2.03 BUSD | $2.04 | 0xc40...5e7ee |
Mar 25 01:03 PM | BTH / BUSD | Sell | $0.031637 | 0.031637 BUSD | 32.48K | 5.27 BUSD | $5.32 | 0xc40...5e7ee |
Mar 25 01:03 PM | BTH / USDC | Sell | $0.031622 | 0.031622 USDC | 54.73K | 8.93 USDC | $8.88 | 0xc40...5e7ee |
Mar 25 09:08 AM | BTH / WBNB | Sell | $0.031623 | 0.062506 WBNB | 1.62K | 0.034056 WBNB | $0.2630 | 0x980...96a26 |
Mar 25 09:08 AM | BTH / BUSD | Buy | $0.031613 | 0.031614 BUSD | 1.62K | 0.2619 BUSD | $0.2614 | 0x980...96a26 |
Mar 25 03:57 AM | BTH / WBNB | Sell | $0.031613 | 0.062511 WBNB | 7.33K | 0.021843 WBNB | $1.18 | 0x8d1...24a0a |
Mar 25 03:57 AM | BTH / BUSD | Sell | $0.031610 | 0.031609 BUSD | 7.33K | 1.18 BUSD | $1.18 | 0x8d1...24a0a |
Mar 25 12:24 AM | BTH / WBNB | Sell | $0.031619 | 0.062533 WBNB | 1.47K | 0.033726 WBNB | $0.2385 | 0xb54...6c27c |
Mar 25 12:24 AM | BTH / BUSD | Buy | $0.031615 | 0.031611 BUSD | 1.47K | 0.2376 BUSD | $0.2378 | 0xb54...6c27c |
Mar 24 04:37 AM | BTH / WBNB | Buy | $0.031599 | 0.062537 WBNB | 4.10K | 0.021041 WBNB | $0.6554 | 0x295...ffa45 |
Mar 24 04:37 AM | BTH / BUSD | Buy | $0.031604 | 0.031603 BUSD | 4.10K | 0.6577 BUSD | $0.6575 | 0x295...ffa45 |
Mar 23 05:30 PM | BTH / BUSD | Sell | $0.031610 | 0.031608 BUSD | 3.33K | 0.5352 BUSD | $0.5363 | 0xb7d...72dd9 |
Mar 23 05:30 PM | BTH / WBNB | Buy | $0.031599 | 0.062525 WBNB | 3.33K | 0.038415 WBNB | $0.5325 | 0xb7d...72dd9 |
Mar 23 04:01 PM | BTH / WBNB | Buy | $0.031602 | 0.062515 WBNB | 5.14K | 0.021293 WBNB | $0.8236 | 0x71a...82c42 |
Mar 23 04:01 PM | BTH / BUSD | Buy | $0.031607 | 0.031606 BUSD | 5.14K | 0.8268 BUSD | $0.8259 | 0x71a...82c42 |
Mar 23 11:16 AM | BTH / WBNB | Sell | $0.031624 | 0.062500 WBNB | 6.26K | 0.021568 WBNB | $1.02 | 0x3d6...11fd7 |
Mar 23 11:16 AM | BTH / BUSD | Buy | $0.031614 | 0.031614 BUSD | 6.26K | 1.01 BUSD | $1.01 | 0x3d6...11fd7 |
Mar 23 11:06 AM | BTH / WBNB | Sell | $0.031615 | 0.062518 WBNB | 14.20K | 0.023597 WBNB | $2.29 | 0x609...8417b |
Mar 23 11:06 AM | BTH / BUSD | Sell | $0.031611 | 0.031611 BUSD | 14.20K | 2.28 BUSD | $2.29 | 0x609...8417b |
Mar 23 07:11 AM | BTH / BUSD | Sell | $0.031604 | 0.031603 BUSD | 2.34K | 0.3745 BUSD | $0.3752 | 0x2c8...4305c |
Mar 23 07:11 AM | BTH / WBNB | Buy | $0.031595 | 0.062561 WBNB | 2.34K | 0.035999 WBNB | $0.3730 | 0x2c8...4305c |
Mar 22 09:16 PM | BTH / WBNB | Buy | $0.031595 | 0.062554 WBNB | 4.75K | 0.021212 WBNB | $0.7568 | 0x0dc...eae9c |
Mar 22 09:16 PM | BTH / BUSD | Buy | $0.031599 | 0.031599 BUSD | 4.75K | 0.7595 BUSD | $0.7587 | 0x0dc...eae9c |
Mar 22 03:55 PM | BTH / BUSD | Sell | $0.031604 | 0.031603 BUSD | 9.50K | 1.52 BUSD | $1.52 | 0xdae...6af31 |
Mar 22 03:55 PM | BTH / BUSD | Sell | $0.031609 | 0.031607 BUSD | 9.50K | 1.53 BUSD | $1.53 | 0xdae...6af31 |
Mar 22 03:55 PM | BTH / BUSD | Buy | $0.031596 | 0.031595 BUSD | 234.59K | 39.88 BUSD | $37.44 | 0x7e7...5bc12 |
Mar 22 03:55 PM | BTH / BUSD | Sell | $0.031625 | 0.031624 BUSD | 100.54K | 17.22 BUSD | $16.34 | 0x7e7...5bc12 |
Mar 22 03:55 PM | BTH / WBNB | Sell | $0.031599 | 0.062540 WBNB | 100.50K | 0.0271 WBNB | $16.07 | 0x7e7...5bc12 |
Mar 22 03:55 PM | BTH / USDC | Buy | $0.031611 | 0.031611 USDC | 904.37K | 152.80 USDC | $145.66 | 0x7e7...5bc12 |
Mar 22 12:26 AM | BTH / BUSD | Sell | $0.031819 | 0.031817 BUSD | 2.36K | 0.4278 BUSD | $0.4288 | 0x983...4827c |
Mar 22 12:26 AM | BTH / WBNB | Buy | $0.031807 | 0.062873 WBNB | 2.36K | 0.036781 WBNB | $0.4260 | 0x983...4827c |
Mar 21 11:56 PM | BTH / BUSD | Buy | $0.031815 | 0.031814 BUSD | 6.63K | 1.20 BUSD | $1.20 | 0x5f4...223e1 |
Mar 21 11:56 PM | BTH / WBNB | Buy | $0.031808 | 0.062864 WBNB | 6.63K | 0.021894 WBNB | $1.20 | 0x5f4...223e1 |