吉祥马

Q: What is the price of 吉祥马 (吉祥马)?

The current price for 吉祥马 (吉祥马) on the Bsc chain is $0.026235. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

吉祥马 Price (吉祥马)

Date	Market	Type	Price (USD)	Price	吉祥马	2nd ASSET	Total	TXN
Mar 27 06:45 PM	吉祥马 / WBNB	Sell	$0.0₂6235	0.0₄1025 WBNB	31.69K	0.3241 WBNB	$197.58	0x5c0...63d92
Mar 27 06:42 PM	吉祥马 / WBNB	Buy	$0.0₂6243	0.0₄1027 WBNB	30.41	0.0₃3130 WBNB	$0.1899	0x357...09fd6
Mar 27 06:41 PM	吉祥马 / WBNB	Buy	$0.0₂6247	0.0₄1027 WBNB	29.00K	0.2981 WBNB	$181.14	0xe31...97623
Mar 27 06:38 PM	吉祥马 / WBNB	Sell	$0.0₂6237	0.0₄1025 WBNB	35.38K	0.3620 WBNB	$220.64	0x6aa...fe819
Mar 27 06:38 PM	吉祥马 / WBNB	Buy	$0.0₂6251	0.0₄1027 WBNB	77.82	0.0₃8011 WBNB	$0.4864	0xe48...3550e
Mar 27 06:33 PM	吉祥马 / WBNB	Buy	$0.0₂6242	0.0₄1027 WBNB	122.67	0.0₂1263 WBNB	$0.7657	0xa68...6a3b7
Mar 27 06:32 PM	吉祥马 / WBNB	Sell	$0.0₂6244	0.0₄1027 WBNB	24.39K	0.2500 WBNB	$152.26	0x5cf...fe8a4
Mar 27 06:29 PM	吉祥马 / WBNB	Sell	$0.0₂6253	0.0₄1029 WBNB	32.63K	0.3351 WBNB	$204.05	0xf9f...db5c0
Mar 27 06:29 PM	吉祥马 / WBNB	Sell	$0.0₂6266	0.0₄1031 WBNB	28.88K	0.2971 WBNB	$180.93	0x729...fabfa
Mar 27 06:27 PM	吉祥马 / WBNB	Buy	$0.0₂6274	0.0₄1033 WBNB	159.66	0.0₂1653 WBNB	$1.00	0x6f1...3054c
Mar 27 06:22 PM	吉祥马 / WBNB	Sell	$0.0₂6280	0.0₄1033 WBNB	30.55K	0.3150 WBNB	$191.83	0x2ee...54321
Mar 27 06:21 PM	吉祥马 / WBNB	Buy	$0.0₂6296	0.0₄1035 WBNB	281.86	0.0₂2924 WBNB	$1.77	0x97c...8cad9
Mar 27 06:17 PM	吉祥马 / WBNB	Sell	$0.0₂6292	0.0₄1035 WBNB	33.01K	0.3411 WBNB	$207.69	0xa75...b1fab
Mar 27 06:15 PM	吉祥马 / WBNB	Buy	$0.0₂6298	0.0₄1037 WBNB	281.43	0.0₂2926 WBNB	$1.77	0xbd4...f5cf4
Mar 27 06:13 PM	吉祥马 / WBNB	Sell	$0.0₂6303	0.0₄1037 WBNB	22.99K	0.2379 WBNB	$144.90	0x11f...d0077
Mar 27 06:10 PM	吉祥马 / WBNB	Sell	$0.0₂6311	0.0₄1039 WBNB	48.35K	0.5016 WBNB	$305.13	0xfcf...f6a7c
Mar 27 06:08 PM	吉祥马 / WBNB	Buy	$0.0₂6331	0.0₄1042 WBNB	93.03	0.0₃9715 WBNB	$0.5889	0xd62...93e1f
Mar 27 06:04 PM	吉祥马 / WBNB	Sell	$0.0₂6328	0.0₄1042 WBNB	34.93K	0.3633 WBNB	$220.99	0x31e...38e55
Mar 27 06:03 PM	吉祥马 / WBNB	Buy	$0.0₂6342	0.0₄1044 WBNB	81.66	0.0₃8547 WBNB	$0.5179	0x7ad...bdb32
Mar 27 05:59 PM	吉祥马 / WBNB	Sell	$0.0₂6343	0.0₄1044 WBNB	36.88K	0.3845 WBNB	$233.91	0x1a8...0f9ea
Mar 27 05:59 PM	吉祥马 / WBNB	Buy	$0.0₂6359	0.0₄1047 WBNB	250.79	0.0₂2631 WBNB	$1.59	0x418...80019
Mar 27 05:57 PM	吉祥马 / WBNB	Buy	$0.0₂6355	0.0₄1047 WBNB	31.33K	0.3283 WBNB	$199.10	0xebc...828fd
Mar 27 05:55 PM	吉祥马 / WBNB	Sell	$0.0₂6345	0.0₄1045 WBNB	20.54K	0.2141 WBNB	$130.29	0x42c...f30a6
Mar 27 05:55 PM	吉祥马 / WBNB	Buy	$0.0₂6353	0.0₄1046 WBNB	279.64	0.0₂2932 WBNB	$1.78	0xec0...aaa45
Mar 27 05:51 PM	吉祥马 / WBNB	Sell	$0.0₂6355	0.0₄1046 WBNB	26.15K	0.2730 WBNB	$166.13	0x793...38f33
Mar 27 05:51 PM	吉祥马 / WBNB	Buy	$0.0₂6365	0.0₄1048 WBNB	184.19	0.0₂1935 WBNB	$1.17	0x458...2437a
Mar 27 05:50 PM	吉祥马 / WBNB	Sell	$0.0₂6365	0.0₄1048 WBNB	20.83K	0.2178 WBNB	$132.57	0xac9...93f3d
Mar 27 05:45 PM	吉祥马 / WBNB	Buy	$0.0₂6374	0.0₄1049 WBNB	284.78	0.0₂2995 WBNB	$1.81	0x4c2...71d37
Mar 27 05:41 PM	吉祥马 / WBNB	Sell	$0.0₂6389	0.0₄1049 WBNB	32.43K	0.3397 WBNB	$207.20	0xc31...b2f7e
Mar 27 05:39 PM	吉祥马 / WBNB	Buy	$0.0₂6404	0.0₄1052 WBNB	221.73	0.0₂2337 WBNB	$1.42	0xbdc...368d2
Mar 27 05:37 PM	吉祥马 / WBNB	Sell	$0.0₂6400	0.0₄1052 WBNB	27.65K	0.2902 WBNB	$176.97	0x5f1...5716c
Mar 27 05:37 PM	吉祥马 / WBNB	Buy	$0.0₂6412	0.0₄1054 WBNB	361.07	0.0₂3812 WBNB	$2.31	0x205...892fa
Mar 27 05:33 PM	吉祥马 / WBNB	Buy	$0.0₂6413	0.0₄1053 WBNB	54.98	0.0₃5805 WBNB	$0.3526	0x3f4...4024f
Mar 27 05:29 PM	吉祥马 / WBNB	Buy	$0.0₂6412	0.0₄1053 WBNB	136.90	0.0₂1446 WBNB	$0.8778	0x256...42a60
Mar 27 05:28 PM	吉祥马 / WBNB	Buy	$0.0₂6413	0.0₄1053 WBNB	5.68K	0.0600 WBNB	$36.45	0x26b...1a175
Mar 27 05:28 PM	吉祥马 / WBNB	Sell	$0.0₂6410	0.0₄1053 WBNB	30.61K	0.3217 WBNB	$196.20	0xf9b...66f17
Mar 27 05:27 PM	吉祥马 / WBNB	Buy	$0.0₂6422	0.0₄1055 WBNB	30.99K	0.3274 WBNB	$199.03	0x03f...bb50b
Mar 27 05:27 PM	吉祥马 / WBNB	Sell	$0.0₂6409	0.0₄1053 WBNB	77.37K	0.8144 WBNB	$495.82	0x7f7...b1fa8
Mar 27 05:25 PM	吉祥马 / WBNB	Sell	$0.0₂6447	0.0₄1058 WBNB	52.94K	0.5596 WBNB	$341.26	0x58f...865e4
Mar 27 05:24 PM	吉祥马 / WBNB	Buy	$0.0₂6472	0.0₄1062 WBNB	112.13	0.0₂1194 WBNB	$0.7257	0x9b6...b25e0
Mar 27 05:22 PM	吉祥马 / WBNB	Sell	$0.0₂6469	0.0₄1062 WBNB	30.88K	0.3273 WBNB	$199.75	0xc6b...cc766
Mar 27 05:21 PM	吉祥马 / WBNB	Buy	$0.0₂6482	0.0₄1064 WBNB	392.67	0.0₂4188 WBNB	$2.54	0x408...729ab
Mar 27 05:21 PM	吉祥马 / WBNB	Sell	$0.0₂6485	0.0₄1064 WBNB	9.28K	0.0985 WBNB	$60.20	0x72f...97ce0
Mar 27 05:18 PM	吉祥马 / WBNB	Sell	$0.0₂6495	0.0₄1065 WBNB	32.76K	0.3482 WBNB	$212.78	0xa4b...c7fe6
Mar 27 05:18 PM	吉祥马 / WBNB	Buy	$0.0₂6509	0.0₄1067 WBNB	90.54	0.0₃9682 WBNB	$0.5893	0x014...37ce1
Mar 27 05:16 PM	吉祥马 / WBNB	Buy	$0.0₂6519	0.0₄1067 WBNB	4.65K	0.0497 WBNB	$30.30	0x230...e0467
Mar 27 05:12 PM	吉祥马 / WBNB	Buy	$0.0₂6517	0.0₄1067 WBNB	45.75K	0.4884 WBNB	$298.13	0xe29...d0b5d
Mar 27 05:12 PM	吉祥马 / WBNB	Buy	$0.0₂6496	0.0₄1064 WBNB	269.46	0.0₂2872 WBNB	$1.75	0x1e4...eb243
Mar 27 05:12 PM	吉祥马 / WBNB	Buy	$0.0₂6496	0.0₄1064 WBNB	61.21K	0.6510 WBNB	$397.61	0x553...852b7
Mar 27 05:11 PM	吉祥马 / WBNB	Buy	$0.0₂6470	0.0₄1059 WBNB	46.07K	0.4883 WBNB	$298.03	0x442...392a9
Mar 27 05:11 PM	吉祥马 / WBNB	Buy	$0.0₂6450	0.0₄1056 WBNB	61.62K	0.6508 WBNB	$397.44	0x50d...2dbaf
Mar 27 05:11 PM	吉祥马 / WBNB	Buy	$0.0₂6424	0.0₄1052 WBNB	77.42K	0.8139 WBNB	$497.28	0xe7e...fb7ef
Mar 27 05:10 PM	吉祥马 / WBNB	Sell	$0.0₂6390	0.0₄1047 WBNB	33.11K	0.3459 WBNB	$211.58	0x36e...430af
Mar 27 05:10 PM	吉祥马 / WBNB	Sell	$0.0₂6405	0.0₄1049 WBNB	1.69K	0.0177 WBNB	$10.82	0xd48...53e73
Mar 27 05:08 PM	吉祥马 / WBNB	Buy	$0.0₂6403	0.0₄1049 WBNB	16.01K	0.1681 WBNB	$102.47	0xe43...ebcfc
Mar 27 05:08 PM	吉祥马 / WBNB	Buy	$0.0₂6396	0.0₄1048 WBNB	77.78K	0.8145 WBNB	$497.41	0x2a3...87dbd
Mar 27 05:07 PM	吉祥马 / WBNB	Buy	$0.0₂6372	0.0₄1042 WBNB	78.09K	0.8137 WBNB	$497.55	0x1d2...5e7f9
Mar 27 05:05 PM	吉祥马 / WBNB	Buy	$0.0₂6319	0.0₄1037 WBNB	110.67	0.0₂1151 WBNB	$0.6993	0x9d0...d52fa
Mar 27 05:05 PM	吉祥马 / WBNB	Buy	$0.0₂6319	0.0₄1037 WBNB	115.31	0.0₂1199 WBNB	$0.7286	0x594...079ca
Mar 27 05:05 PM	吉祥马 / WBNB	Sell	$0.0₂6321	0.0₄1037 WBNB	21.13K	0.2186 WBNB	$133.54	0xed8...503d9
Mar 27 05:02 PM	吉祥马 / WBNB	Buy	$0.0₂6323	0.0₄1039 WBNB	78.83K	0.8183 WBNB	$498.44	0x073...cec60
Mar 27 04:59 PM	吉祥马 / WBNB	Sell	$0.0₂6293	0.0₄1033 WBNB	38.14K	0.3934 WBNB	$239.99	0x1d8...0665c
Mar 27 04:58 PM	吉祥马 / WBNB	Buy	$0.0₂6309	0.0₄1036 WBNB	76.56	0.0₃7946 WBNB	$0.4830	0x36c...352cb
Mar 27 04:53 PM	吉祥马 / WBNB	Buy	$0.0₂6306	0.0₄1036 WBNB	49.31K	0.5110 WBNB	$310.91	0x7fa...10cd9
Mar 27 04:52 PM	吉祥马 / WBNB	Buy	$0.0₂6285	0.0₄1032 WBNB	36.86K	0.3809 WBNB	$231.67	0xdb0...35e80
Mar 27 04:52 PM	吉祥马 / WBNB	Buy	$0.0₂6270	0.0₄1030 WBNB	28.39K	0.2928 WBNB	$178.03	0xa50...c30bb
Mar 27 04:52 PM	吉祥马 / WBNB	Buy	$0.0₂6260	0.0₄1028 WBNB	96.26	0.0₃9917 WBNB	$0.6025	0x6a1...43e05
Mar 27 04:52 PM	吉祥马 / WBNB	Buy	$0.0₂6261	0.0₄1028 WBNB	49.68K	0.5110 WBNB	$311.00	0x54b...c2195
Mar 27 04:52 PM	吉祥马 / WBNB	Sell	$0.0₂6240	0.0₄1025 WBNB	9.52K	0.0974 WBNB	$59.43	0x500...a951c
Mar 27 04:51 PM	吉祥马 / WBNB	Buy	$0.0₂6244	0.0₄1025 WBNB	25.51K	0.2619 WBNB	$159.30	0xb6f...dacfe
Mar 27 04:51 PM	吉祥马 / WBNB	Buy	$0.0₂6234	0.0₄1024 WBNB	971.92	0.0₂9970 WBNB	$6.06	0xf39...1ed52
Mar 27 04:50 PM	吉祥马 / WBNB	Buy	$0.0₂6244	0.0₄1024 WBNB	49.87K	0.5107 WBNB	$311.36	0x265...83eb6
Mar 27 04:49 PM	吉祥马 / WBNB	Sell	$0.0₂6224	0.0₄1020 WBNB	35.76K	0.3642 WBNB	$222.56	0xfbf...7354b
Mar 27 04:47 PM	吉祥马 / WBNB	Buy	$0.0₂6242	0.0₄1023 WBNB	83.77K	0.8562 WBNB	$522.83	0xd7f...5026f
Mar 27 04:45 PM	吉祥马 / WBNB	Sell	$0.0₂6201	0.0₄1017 WBNB	25.48K	0.2586 WBNB	$157.98	0x2fe...60027
Mar 27 04:45 PM	吉祥马 / WBNB	Buy	$0.0₂6211	0.0₄1019 WBNB	298.22	0.0₂3045 WBNB	$1.85	0x8c3...1f6b0
Mar 27 04:43 PM	吉祥马 / WBNB	Buy	$0.0₂6203	0.0₄1019 WBNB	48.90K	0.4985 WBNB	$303.33	0x145...7ac02
Mar 27 04:42 PM	吉祥马 / WBNB	Sell	$0.0₂6183	0.0₄1016 WBNB	48.50K	0.4919 WBNB	$299.87	0x37f...462a1
Mar 27 04:42 PM	吉祥马 / WBNB	Sell	$0.0₂6203	0.0₄1019 WBNB	23.00K	0.2338 WBNB	$142.62	0xd7b...3c934
Mar 27 04:40 PM	吉祥马 / WBNB	Buy	$0.0₂6209	0.0₄1020 WBNB	40.00K	0.4085 WBNB	$248.35	0x5b6...0b557
Mar 27 04:39 PM	吉祥马 / WBNB	Sell	$0.0₂6193	0.0₄1018 WBNB	114.76K	1.17 WBNB	$710.71	0xb2c...1135e
Mar 27 04:38 PM	吉祥马 / WBNB	Sell	$0.0₂6238	0.0₄1025 WBNB	97.00K	0.9946 WBNB	$605.02	0xfba...c4e59
Mar 27 04:38 PM	吉祥马 / WBNB	Buy	$0.0₂6275	0.0₄1032 WBNB	158.40	0.0₂1638 WBNB	$0.9939	0xca7...4e4a8
Mar 27 04:37 PM	吉祥马 / WBNB	Buy	$0.0₂6278	0.0₄1032 WBNB	52.19K	0.5386 WBNB	$327.67	0x5ec...6ed65
Mar 27 04:37 PM	吉祥马 / WBNB	Sell	$0.0₂6257	0.0₄1028 WBNB	27.20K	0.2790 WBNB	$170.16	0xf2c...a2855
Mar 27 04:34 PM	吉祥马 / WBNB	Buy	$0.0₂6273	0.0₄1030 WBNB	91.52K	0.9418 WBNB	$574.05	0x48e...90ae6
Mar 27 04:32 PM	吉祥马 / WBNB	Buy	$0.0₂6236	0.0₄1024 WBNB	38.68	0.0₃3969 WBNB	$0.2412	0x9d9...b3041
Mar 27 04:31 PM	吉祥马 / WBNB	Sell	$0.0₂6235	0.0₄1024 WBNB	24.00K	0.2452 WBNB	$149.66	0x57a...a4d1a
Mar 27 04:31 PM	吉祥马 / WBNB	Buy	$0.0₂6244	0.0₄1025 WBNB	34.57K	0.3548 WBNB	$215.86	0x77e...13b6b
Mar 27 04:28 PM	吉祥马 / WBNB	Buy	$0.0₂6229	0.0₄1023 WBNB	95.28K	0.9738 WBNB	$593.41	0x4cd...73ddc
Mar 27 04:27 PM	吉祥马 / WBNB	Buy	$0.0₂6188	0.0₄1017 WBNB	275.14	0.0₂2804 WBNB	$1.70	0xb41...efc09
Mar 27 04:26 PM	吉祥马 / WBNB	Sell	$0.0₂6186	0.0₄1017 WBNB	33.57K	0.3407 WBNB	$207.67	0xd2f...988a4
Mar 27 04:24 PM	吉祥马 / WBNB	Buy	$0.0₂6197	0.0₄1019 WBNB	53.97K	0.5501 WBNB	$334.44	0xac4...39b15
Mar 27 04:23 PM	吉祥马 / WBNB	Sell	$0.0₂6180	0.0₄1015 WBNB	41.80K	0.4238 WBNB	$258.33	0x645...0d196
Mar 27 04:22 PM	吉祥马 / WBNB	Buy	$0.0₂6200	0.0₄1018 WBNB	147.54	0.0₂1506 WBNB	$0.9147	0x8db...5003c
Mar 27 04:21 PM	吉祥马 / WBNB	Buy	$0.0₂6203	0.0₄1018 WBNB	13.84K	0.1411 WBNB	$85.84	0x173...1f44b
Mar 27 04:20 PM	吉祥马 / WBNB	Buy	$0.0₂6188	0.0₄1017 WBNB	68.37K	0.6953 WBNB	$423.02	0x6bd...e9238
Mar 27 04:20 PM	吉祥马 / WBNB	Sell	$0.0₂6161	0.0₄1013 WBNB	35.08K	0.3547 WBNB	$216.14	0x36b...7cd5f
Mar 27 04:18 PM	吉祥马 / WBNB	Buy	$0.0₂6174	0.0₄1015 WBNB	9.07K	0.0922 WBNB	$55.98	0x507...4fa40
Mar 27 04:17 PM	吉祥马 / WBNB	Buy	$0.0₂6165	0.0₄1015 WBNB	288.53	0.0₂2934 WBNB	$1.78	0xdfd...4d990

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
吉祥马/WBNB		1mo	$0.0₂6235	1.09K	$164.62K	0,00%	-2.03%	18.72%	$6.23M

What is the price of 吉祥马 (吉祥马)?

The current price for 吉祥马 (吉祥马) on the Bsc chain is $0.0₂6235. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 吉祥马 (吉祥马)?

The Fully Diluted Valuation (FDV) of 吉祥马 (吉祥马) is $6.23M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 吉祥马 (吉祥马)?

You can buy 吉祥马 on decentralized exchanges (DEXes) on the Bsc chain. Check the 吉祥马 Liquidity pools to see all available 吉祥马 trading pairs and choose the pool with the best liquidity.

What is 吉祥马 (吉祥马) liquidity?

The total liquidity for 吉祥马 (吉祥马) across all pools on Bsc is $192.69K. Liquidity is spread across pools, providing traders with multiple options for swapping 吉祥马.

What is 吉祥马, 吉祥马?

吉祥马 (吉祥马) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 吉祥马 is $0.0₂6235. Visit the Description tab for more details about this project.

How to trade 吉祥马?

You can buy or sell 吉祥马 on the Bsc chain through any of available 吉祥马 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 吉祥马

- 持币躺赚：1%税直分红（持≥80万枚参与） - 硬通缩：0.5%回购销毁（累积0.2 BNB触发） - 高倍奖励：1.5%黑洞燃烧分红（持≥30万枚参与）

吉祥马/WBNB on PancakeSwap V2

吉祥马 (吉祥马)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

吉祥马

About 吉祥马