吉祥马/WBNB Pool
The live 吉祥马/WBNB price today is $0.026309, with a 24-hour trading volume of $164.96K. This pair has changed 23.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026309
- 24h Volume
- $164.96K
- 24h Buy Volume
- $93.63K
- 24h Sell Volume
- $71.32K
- Liquidity
- No data
- 24h Transactions
- 1102
- 24h Buys
- 794
- 24h Sells
- 308
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.07%
- 6 Hours
- 8.58%
- 24 Hours
- 23.80%
Tokens in this pool
吉祥马 (吉祥马) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 76555192184674250000 吉祥马 for -794565022608818 WBNB
- : 4.931131114145289e+22 吉祥马 for -510980112996942900 WBNB
- : 3.6864899050306745e+22 吉祥马 for -380939644955200060 WBNB
- : 2.8394761610337242e+22 吉祥马 for -292794493559820740 WBNB
- : 96256019022849520000 吉祥马 for -991635971136900 WBNB
- : 4.968071064996445e+22 吉祥马 for -510989464568905600 WBNB
- : -9.524807277314786e+21 吉祥马 for 97351486664068560 WBNB
- : 2.551285853587706e+22 吉祥马 for -261935571080513820 WBNB
- : 971921099657168400000 吉祥马 for -9970000000000000 WBNB
- : 4.986747135446138e+22 吉祥马 for -510702650523383700 WBNB
吉祥马 / WBNB
吉祥马/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 吉祥马 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:58 PM | Buy | $0.026309 | 0.041036 | 76.56 | 0.037946 | $0.4830 | 0x36c...352cb |
Mar 27 04:53 PM | Buy | $0.026306 | 0.041036 | 49.31K | 0.5110 | $310.91 | 0x7fa...10cd9 |
Mar 27 04:52 PM | Buy | $0.026285 | 0.041032 | 36.86K | 0.3809 | $231.67 | 0xdb0...35e80 |
Mar 27 04:52 PM | Buy | $0.026270 | 0.041030 | 28.39K | 0.2928 | $178.03 | 0xa50...c30bb |
Mar 27 04:52 PM | Buy | $0.026260 | 0.041028 | 96.26 | 0.039917 | $0.6025 | 0x6a1...43e05 |
Mar 27 04:52 PM | Buy | $0.026261 | 0.041028 | 49.68K | 0.5110 | $311.00 | 0x54b...c2195 |
Mar 27 04:52 PM | Sell | $0.026240 | 0.041025 | 9.52K | 0.0974 | $59.43 | 0x500...a951c |
Mar 27 04:51 PM | Buy | $0.026244 | 0.041025 | 25.51K | 0.2619 | $159.30 | 0xb6f...dacfe |
Mar 27 04:51 PM | Buy | $0.026234 | 0.041024 | 971.92 | 0.029970 | $6.06 | 0xf39...1ed52 |
Mar 27 04:50 PM | Buy | $0.026244 | 0.041024 | 49.87K | 0.5107 | $311.36 | 0x265...83eb6 |
Mar 27 04:49 PM | Sell | $0.026224 | 0.041020 | 35.76K | 0.3642 | $222.56 | 0xfbf...7354b |
Mar 27 04:47 PM | Buy | $0.026242 | 0.041023 | 83.77K | 0.8562 | $522.83 | 0xd7f...5026f |
Mar 27 04:45 PM | Sell | $0.026201 | 0.041017 | 25.48K | 0.2586 | $157.98 | 0x2fe...60027 |
Mar 27 04:45 PM | Buy | $0.026211 | 0.041019 | 298.22 | 0.023045 | $1.85 | 0x8c3...1f6b0 |
Mar 27 04:43 PM | Buy | $0.026203 | 0.041019 | 48.90K | 0.4985 | $303.33 | 0x145...7ac02 |
Mar 27 04:42 PM | Sell | $0.026183 | 0.041016 | 48.50K | 0.4919 | $299.87 | 0x37f...462a1 |
Mar 27 04:42 PM | Sell | $0.026203 | 0.041019 | 23.00K | 0.2338 | $142.62 | 0xd7b...3c934 |
Mar 27 04:40 PM | Buy | $0.026209 | 0.041020 | 40.00K | 0.4085 | $248.35 | 0x5b6...0b557 |
Mar 27 04:39 PM | Sell | $0.026193 | 0.041018 | 114.76K | 1.17 | $710.71 | 0xb2c...1135e |
Mar 27 04:38 PM | Sell | $0.026238 | 0.041025 | 97.00K | 0.9946 | $605.02 | 0xfba...c4e59 |