RWAT (RWAT)
The live RWAT price today is $0.0281, with a 24-hour trading volume of $547.19. RWAT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0281
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.74K
- 24h Volume
- $547.19
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/RWAT on PancakeSwap V2Recent Transactions
- : 71028384709763736000 RWAT for -1998407601960317400 USDT
- : 36712015251016900000 RWAT for -1032858145678735000 USDT
- : 37102789419847710000 RWAT for -1043819789795249300 USDT
- : 37944938374215730000 RWAT for -1067478416268850400 USDT
- : 47508981521892640000 RWAT for -1336488892380672800 USDT
- : 39915627450576280000 RWAT for -1122836755343729700 USDT
- : 44493943919129690000 RWAT for -1251581509024183000 USDT
- : 68385051067415280000 RWAT for -1923529183540066000 USDT
- : 53378047356363660000 RWAT for -1501336495671420000 USDT
- : 59537757214741330000 RWAT for -1674507886797175800 USDT
RWAT
RWAT Price (RWAT)
| Date | Market | Type | Price (USD) | Price | RWAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:31 AM | RWAT / USDT | Buy | $0.0281 | 0.0281 USDT | 71.03 | 2.00 USDT | $1.99 | 0x4a6...302bf |
Mar 29 03:31 AM | RWAT / USDT | Buy | $0.0280 | 0.0281 USDT | 36.71 | 1.03 USDT | $1.03 | 0x001...d6bed |
Mar 29 02:31 AM | RWAT / USDT | Buy | $0.0280 | 0.0281 USDT | 37.10 | 1.04 USDT | $1.04 | 0xb45...5213a |
Mar 29 01:31 AM | RWAT / USDT | Buy | $0.0280 | 0.0281 USDT | 37.94 | 1.07 USDT | $1.06 | 0xf44...4dda8 |
Mar 29 12:31 AM | RWAT / USDT | Buy | $0.0280 | 0.0281 USDT | 47.51 | 1.34 USDT | $1.33 | 0xd41...1439a |
Mar 28 11:31 PM | RWAT / USDT | Buy | $0.0280 | 0.0281 USDT | 39.92 | 1.12 USDT | $1.12 | 0xb70...a1814 |
Mar 28 10:31 PM | RWAT / USDT | Buy | $0.0280 | 0.0281 USDT | 44.49 | 1.25 USDT | $1.25 | 0x5b6...d396f |
Mar 28 09:31 PM | RWAT / USDT | Buy | $0.0280 | 0.0281 USDT | 68.39 | 1.92 USDT | $1.92 | 0x272...bef6d |
Mar 28 08:31 PM | RWAT / USDT | Buy | $0.0280 | 0.0281 USDT | 53.38 | 1.50 USDT | $1.50 | 0x0fb...f095a |
Mar 28 07:31 PM | RWAT / USDT | Buy | $0.0280 | 0.0281 USDT | 59.54 | 1.67 USDT | $1.67 | 0x999...ef6c9 |
Mar 28 06:31 PM | RWAT / USDT | Buy | $0.0280 | 0.0281 USDT | 68.17 | 1.92 USDT | $1.91 | 0xa7a...90c1d |
Mar 28 05:31 PM | RWAT / USDT | Buy | $0.0280 | 0.0281 USDT | 37.43 | 1.05 USDT | $1.05 | 0x8fa...9e1a7 |
Mar 28 04:31 PM | RWAT / USDT | Buy | $0.0280 | 0.0280 USDT | 62.82 | 1.77 USDT | $1.76 | 0x2ac...ac332 |
Mar 28 03:31 PM | RWAT / USDT | Buy | $0.0280 | 0.0280 USDT | 65.14 | 1.83 USDT | $1.83 | 0x8ef...eaea4 |
Mar 28 02:31 PM | RWAT / USDT | Buy | $0.0280 | 0.0280 USDT | 49.83 | 1.40 USDT | $1.40 | 0x31f...f957e |
Mar 28 01:58 PM | RWAT / USDT | Sell | $0.0280 | 0.0280 USDT | 2.06K | 57.58 USDT | $57.65 | 0x862...5ef4d |
Mar 28 01:58 PM | RWAT / USDT | Sell | $0.0281 | 0.0281 USDT | 457.22 | 12.81 USDT | $12.83 | 0x862...5ef4d |
Mar 28 01:56 PM | RWAT / USDT | Sell | $0.0281 | 0.0281 USDT | 827.56 | 23.20 USDT | $23.24 | 0xba8...169ee |
Mar 28 01:56 PM | RWAT / USDT | Sell | $0.0281 | 0.0281 USDT | 183.90 | 5.16 USDT | $5.17 | 0xba8...169ee |
Mar 28 01:37 PM | RWAT / USDT | Sell | $0.0281 | 0.0281 USDT | 1.97K | 55.40 USDT | $55.47 | 0x44e...36d52 |
Mar 28 01:37 PM | RWAT / USDT | Sell | $0.0281 | 0.0282 USDT | 438.62 | 12.32 USDT | $12.35 | 0x44e...36d52 |
Mar 28 01:32 PM | RWAT / USDT | Sell | $0.0282 | 0.0282 USDT | 2.01K | 56.65 USDT | $56.72 | 0xc5e...bd57a |
Mar 28 01:32 PM | RWAT / USDT | Sell | $0.0282 | 0.0282 USDT | 447.58 | 12.60 USDT | $12.63 | 0xc5e...bd57a |
Mar 28 01:31 PM | RWAT / USDT | Buy | $0.0282 | 0.0282 USDT | 42.48 | 1.20 USDT | $1.20 | 0x4cf...7aa48 |
Mar 28 12:31 PM | RWAT / USDT | Buy | $0.0282 | 0.0282 USDT | 35.91 | 1.02 USDT | $1.01 | 0xce2...a3f32 |
Mar 28 11:31 AM | RWAT / USDT | Buy | $0.0282 | 0.0282 USDT | 68.38 | 1.94 USDT | $1.93 | 0x1ac...b1504 |
Mar 28 10:53 AM | RWAT / USDT | Sell | $0.0282 | 0.0282 USDT | 200.90 | 5.66 USDT | $5.67 | 0xf36...4043d |
Mar 28 10:53 AM | RWAT / USDT | Sell | $0.0282 | 0.0282 USDT | 44.64 | 1.26 USDT | $1.26 | 0xf36...4043d |
Mar 28 10:31 AM | RWAT / USDT | Buy | $0.0282 | 0.0282 USDT | 67.65 | 1.91 USDT | $1.91 | 0xc97...b7eb1 |
Mar 28 09:31 AM | RWAT / USDT | Buy | $0.0282 | 0.0282 USDT | 47.87 | 1.35 USDT | $1.35 | 0xa69...9dcda |
Mar 28 08:33 AM | RWAT / USDT | Sell | $0.0282 | 0.0282 USDT | 268.34 | 7.56 USDT | $7.57 | 0xcb2...179a6 |
Mar 28 08:33 AM | RWAT / USDT | Sell | $0.0282 | 0.0282 USDT | 59.63 | 1.68 USDT | $1.68 | 0xcb2...179a6 |
Mar 28 08:31 AM | RWAT / USDT | Buy | $0.0282 | 0.0282 USDT | 67.22 | 1.90 USDT | $1.90 | 0xe0e...74351 |
Mar 28 08:31 AM | RWAT / USDT | Sell | $0.0282 | 0.0282 USDT | 2.25K | 63.38 USDT | $63.45 | 0x108...1bb67 |
Mar 28 08:31 AM | RWAT / USDT | Sell | $0.0283 | 0.0283 USDT | 499.54 | 14.10 USDT | $14.13 | 0x108...1bb67 |
Mar 28 08:24 AM | RWAT / USDT | Sell | $0.0283 | 0.0283 USDT | 5.28K | 149.31 USDT | $149.28 | 0x6e8...e7b9d |
Mar 28 08:24 AM | RWAT / USDT | Sell | $0.0284 | 0.0284 USDT | 1.17K | 33.27 USDT | $33.32 | 0x6e8...e7b9d |
Mar 28 07:31 AM | RWAT / USDT | Buy | $0.0284 | 0.0285 USDT | 60.67 | 1.73 USDT | $1.73 | 0x6cb...e125a |
Mar 28 06:31 AM | RWAT / USDT | Buy | $0.0284 | 0.0285 USDT | 67.08 | 1.91 USDT | $1.91 | 0xf63...b5c35 |
Mar 28 05:31 AM | RWAT / USDT | Buy | $0.0284 | 0.0285 USDT | 36.91 | 1.05 USDT | $1.05 | 0x9db...13437 |
Mar 28 04:31 AM | RWAT / USDT | Buy | $0.0284 | 0.0284 USDT | 46.62 | 1.33 USDT | $1.33 | 0xcb6...af254 |
Mar 28 03:31 AM | RWAT / USDT | Buy | $0.0284 | 0.0284 USDT | 41.70 | 1.19 USDT | $1.19 | 0x920...dc199 |
Mar 28 03:22 AM | RWAT / USDT | Sell | $0.0284 | 0.0284 USDT | 20.15 | 0.5717 USDT | $0.5728 | 0x130...3476f |
Mar 28 03:22 AM | RWAT / USDT | Sell | $0.0284 | 0.0284 USDT | 4.48 | 0.1270 USDT | $0.1273 | 0x130...3476f |
Mar 28 03:09 AM | RWAT / USDT | Sell | $0.0284 | 0.0284 USDT | 65.08 | 1.85 USDT | $1.85 | 0x6d8...e43fb |
Mar 28 03:09 AM | RWAT / USDT | Sell | $0.0284 | 0.0284 USDT | 14.46 | 0.4103 USDT | $0.4111 | 0x6d8...e43fb |
Mar 28 02:31 AM | RWAT / USDT | Buy | $0.0284 | 0.0284 USDT | 56.96 | 1.62 USDT | $1.62 | 0x44c...4c6c5 |
Mar 28 01:56 AM | RWAT / USDT | Sell | $0.0284 | 0.0284 USDT | 49.85 | 1.41 USDT | $1.42 | 0x3d4...fb8b3 |
Mar 28 01:56 AM | RWAT / USDT | Sell | $0.0284 | 0.0284 USDT | 11.08 | 0.3143 USDT | $0.3149 | 0x3d4...fb8b3 |
Mar 28 01:31 AM | RWAT / USDT | Buy | $0.0284 | 0.0284 USDT | 51.16 | 1.46 USDT | $1.45 | 0x3d4...e0a18 |
Mar 28 12:57 AM | RWAT / USDT | Sell | $0.0284 | 0.0284 USDT | 90.24 | 2.56 USDT | $2.57 | 0x0f4...1bc3d |
Mar 28 12:57 AM | RWAT / USDT | Sell | $0.0284 | 0.0284 USDT | 20.05 | 0.5689 USDT | $0.5701 | 0x0f4...1bc3d |
Mar 28 12:31 AM | RWAT / USDT | Buy | $0.0284 | 0.0284 USDT | 42.94 | 1.22 USDT | $1.22 | 0x26a...b757e |
Mar 27 11:31 PM | RWAT / USDT | Buy | $0.0284 | 0.0284 USDT | 44.63 | 1.27 USDT | $1.27 | 0xc5b...e58c9 |
Mar 27 10:31 PM | RWAT / USDT | Buy | $0.0284 | 0.0284 USDT | 49.73 | 1.42 USDT | $1.41 | 0x085...76602 |
Mar 27 09:31 PM | RWAT / USDT | Buy | $0.0284 | 0.0284 USDT | 49.62 | 1.41 USDT | $1.41 | 0x383...dce0a |
Mar 27 08:31 PM | RWAT / USDT | Buy | $0.0284 | 0.0284 USDT | 38.27 | 1.09 USDT | $1.09 | 0xb58...25b89 |
Mar 27 07:31 PM | RWAT / USDT | Buy | $0.0284 | 0.0284 USDT | 51.11 | 1.46 USDT | $1.45 | 0xb82...43b8f |
Mar 27 07:25 PM | RWAT / USDT | Sell | $0.0284 | 0.0284 USDT | 183.38 | 5.20 USDT | $5.21 | 0xdf4...48980 |
Mar 27 07:25 PM | RWAT / USDT | Sell | $0.0284 | 0.0284 USDT | 40.75 | 1.16 USDT | $1.16 | 0xdf4...48980 |
Mar 27 06:31 PM | RWAT / USDT | Buy | $0.0284 | 0.0284 USDT | 58.30 | 1.66 USDT | $1.66 | 0xbfd...c8eb8 |
Mar 27 05:31 PM | RWAT / USDT | Buy | $0.0284 | 0.0284 USDT | 62.50 | 1.78 USDT | $1.78 | 0x1e9...7d39b |
Mar 27 05:30 PM | RWAT / USDT | Sell | $0.0284 | 0.0284 USDT | 2.43K | 68.94 USDT | $69.02 | 0x2ab...22180 |
Mar 27 05:30 PM | RWAT / USDT | Sell | $0.0285 | 0.0285 USDT | 539.53 | 15.34 USDT | $15.37 | 0x2ab...22180 |
Mar 27 04:31 PM | RWAT / USDT | Buy | $0.0285 | 0.0285 USDT | 57.16 | 1.63 USDT | $1.63 | 0xd31...c6285 |
Mar 27 03:31 PM | RWAT / USDT | Buy | $0.0285 | 0.0285 USDT | 58.63 | 1.67 USDT | $1.67 | 0x5c8...31635 |
Mar 27 02:31 PM | RWAT / USDT | Buy | $0.0285 | 0.0285 USDT | 65.00 | 1.86 USDT | $1.85 | 0xe72...e2842 |
Mar 27 01:31 PM | RWAT / USDT | Buy | $0.0285 | 0.0285 USDT | 52.84 | 1.51 USDT | $1.50 | 0x3b5...5f33b |
Mar 27 01:14 PM | RWAT / USDT | Sell | $0.0285 | 0.0285 USDT | 3.75 | 0.1066 USDT | $0.1069 | 0xa3e...a82b3 |
Mar 27 01:14 PM | RWAT / USDT | Sell | $0.0285 | 0.0285 USDT | 0.8339 | 0.0237 USDT | $0.0237 | 0xa3e...a82b3 |
Mar 27 12:31 PM | RWAT / USDT | Buy | $0.0285 | 0.0285 USDT | 35.49 | 1.01 USDT | $1.01 | 0xe45...4944e |
Mar 27 11:31 AM | RWAT / USDT | Buy | $0.0285 | 0.0285 USDT | 62.41 | 1.78 USDT | $1.78 | 0xe58...dba3c |
Mar 27 10:31 AM | RWAT / USDT | Buy | $0.0285 | 0.0285 USDT | 52.65 | 1.50 USDT | $1.50 | 0xad7...01241 |
Mar 27 09:55 AM | RWAT / USDT | Sell | $0.0285 | 0.0285 USDT | 5.62K | 160.04 USDT | $160.00 | 0x352...d9f1d |
Mar 27 09:55 AM | RWAT / USDT | Sell | $0.0286 | 0.0286 USDT | 1.25K | 35.67 USDT | $35.73 | 0x352...d9f1d |
Mar 27 09:31 AM | RWAT / USDT | Buy | $0.0286 | 0.0287 USDT | 39.82 | 1.14 USDT | $1.14 | 0xbbc...c07e7 |
Mar 27 08:33 AM | RWAT / USDT | Sell | $0.0286 | 0.0287 USDT | 140.64 | 4.02 USDT | $4.03 | 0x207...51621 |
Mar 27 08:33 AM | RWAT / USDT | Sell | $0.0286 | 0.0287 USDT | 31.25 | 0.8933 USDT | $0.8952 | 0x207...51621 |
Mar 27 08:31 AM | RWAT / USDT | Buy | $0.0286 | 0.0287 USDT | 67.75 | 1.95 USDT | $1.94 | 0x6a9...62b2b |
Mar 27 07:56 AM | RWAT / USDT | Sell | $0.0286 | 0.0287 USDT | 104.31 | 2.98 USDT | $2.99 | 0x126...70d2b |
Mar 27 07:56 AM | RWAT / USDT | Sell | $0.0286 | 0.0287 USDT | 23.18 | 0.6626 USDT | $0.6640 | 0x126...70d2b |
Mar 27 07:52 AM | RWAT / USDT | Sell | $0.0286 | 0.0287 USDT | 71.14 | 2.03 USDT | $2.04 | 0xb15...a43ff |
Mar 27 07:52 AM | RWAT / USDT | Sell | $0.0286 | 0.0287 USDT | 15.81 | 0.4519 USDT | $0.4529 | 0xb15...a43ff |
Mar 27 07:48 AM | RWAT / USDT | Sell | $0.0286 | 0.0287 USDT | 1.45K | 41.56 USDT | $41.62 | 0x948...5d3d4 |
Mar 27 07:48 AM | RWAT / USDT | Sell | $0.0287 | 0.0287 USDT | 322.88 | 9.24 USDT | $9.26 | 0x948...5d3d4 |
Mar 27 07:31 AM | RWAT / USDT | Buy | $0.0287 | 0.0287 USDT | 57.60 | 1.66 USDT | $1.65 | 0x750...63d44 |
Mar 27 07:26 AM | RWAT / USDT | Sell | $0.0287 | 0.0287 USDT | 15.29K | 440.61 USDT | $438.67 | 0xd94...def20 |
Mar 27 07:26 AM | RWAT / USDT | Sell | $0.0291 | 0.0291 USDT | 3.40K | 98.69 USDT | $98.76 | 0xd94...def20 |
Mar 27 06:31 AM | RWAT / USDT | Buy | $0.0291 | 0.0292 USDT | 68.16 | 1.99 USDT | $1.99 | 0xbd7...e312f |
Mar 27 05:31 AM | RWAT / USDT | Buy | $0.0291 | 0.0292 USDT | 37.62 | 1.10 USDT | $1.10 | 0x22d...32fb4 |
Mar 27 04:31 AM | RWAT / USDT | Buy | $0.0291 | 0.0291 USDT | 47.84 | 1.40 USDT | $1.39 | 0x6e5...2e537 |
Mar 27 03:31 AM | RWAT / USDT | Buy | $0.0291 | 0.0291 USDT | 49.55 | 1.45 USDT | $1.44 | 0xf41...46479 |
Mar 27 02:31 AM | RWAT / USDT | Buy | $0.0291 | 0.0291 USDT | 52.71 | 1.54 USDT | $1.54 | 0xb4d...8d28a |
Mar 27 02:21 AM | RWAT / USDT | Sell | $0.0291 | 0.0291 USDT | 435.29 | 12.65 USDT | $12.68 | 0xe09...4ba5c |
Mar 27 02:21 AM | RWAT / USDT | Sell | $0.0291 | 0.0292 USDT | 96.73 | 2.81 USDT | $2.82 | 0xe09...4ba5c |
Mar 27 02:13 AM | RWAT / USDT | Sell | $0.0291 | 0.0292 USDT | 89.28 | 2.60 USDT | $2.60 | 0xf33...d2669 |
Mar 27 02:13 AM | RWAT / USDT | Sell | $0.0291 | 0.0292 USDT | 19.84 | 0.5770 USDT | $0.5782 | 0xf33...d2669 |
Mar 27 02:12 AM | RWAT / USDT | Sell | $0.0291 | 0.0292 USDT | 321.91 | 9.36 USDT | $9.38 | 0xb25...942a5 |
Mar 27 02:12 AM | RWAT / USDT | Sell | $0.0292 | 0.0292 USDT | 71.53 | 2.08 USDT | $2.09 | 0xb25...942a5 |
Mar 27 01:59 AM | RWAT / USDT | Sell | $0.0292 | 0.0292 USDT | 1.41K | 41.14 USDT | $41.20 | 0x667...2c942 |
