USDT/RWAT Pool
The live USDT/RWAT price today is $0.9994, with a 24-hour trading volume of $546.23. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $546.23
- 24h Buy Volume
- $512.05
- 24h Sell Volume
- $34.18
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 16
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) RWAT (RWAT)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3Recent Transactions
- : -1043819789795249300 USDT for 37102789419847710000 RWAT
- : -1067478416268850400 USDT for 37944938374215730000 RWAT
- : -1336488892380672800 USDT for 47508981521892640000 RWAT
- : -1122836755343729700 USDT for 39915627450576280000 RWAT
- : -1251581509024183000 USDT for 44493943919129690000 RWAT
- : -1923529183540066000 USDT for 68385051067415280000 RWAT
- : -1501336495671420000 USDT for 53378047356363660000 RWAT
- : -1674507886797175800 USDT for 59537757214741330000 RWAT
- : -1917316068500884000 USDT for 68174556520557650000 RWAT
- : -1052723872437699500 USDT for 37433666694834960000 RWAT
USDT / RWAT
USDT/RWAT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RWAT) | USDT | RWAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:31 AM | Sell | $0.9994 | 35.63 | 1.04 | 37.10 | $1.04 | 0xb45...5213a |
Mar 29 01:31 AM | Sell | $0.9995 | 35.63 | 1.07 | 37.94 | $1.07 | 0xf44...4dda8 |
Mar 29 12:31 AM | Sell | $0.9995 | 35.64 | 1.34 | 47.51 | $1.34 | 0xd41...1439a |
Mar 28 11:31 PM | Sell | $0.9995 | 35.64 | 1.12 | 39.92 | $1.12 | 0xb70...a1814 |
Mar 28 10:31 PM | Sell | $0.9995 | 35.64 | 1.25 | 44.49 | $1.25 | 0x5b6...d396f |
Mar 28 09:31 PM | Sell | $0.9995 | 35.64 | 1.92 | 68.39 | $1.92 | 0x272...bef6d |
Mar 28 08:31 PM | Sell | $0.9995 | 35.64 | 1.50 | 53.38 | $1.50 | 0x0fb...f095a |
Mar 28 07:31 PM | Sell | $0.9995 | 35.64 | 1.67 | 59.54 | $1.67 | 0x999...ef6c9 |
Mar 28 06:31 PM | Sell | $0.9995 | 35.65 | 1.92 | 68.17 | $1.92 | 0xa7a...90c1d |
Mar 28 05:31 PM | Sell | $0.9995 | 35.65 | 1.05 | 37.43 | $1.05 | 0x8fa...9e1a7 |
Mar 28 04:31 PM | Sell | $0.9995 | 35.67 | 1.77 | 62.82 | $1.76 | 0x2ac...ac332 |
Mar 28 03:31 PM | Sell | $0.9995 | 35.67 | 1.83 | 65.14 | $1.83 | 0x8ef...eaea4 |
Mar 28 02:31 PM | Sell | $0.9995 | 35.67 | 1.40 | 49.83 | $1.40 | 0x31f...f957e |
Mar 28 01:58 PM | Buy | $0.9995 | 35.67 | 57.58 | 2.06K | $57.56 | 0x862...5ef4d |
Mar 28 01:58 PM | Buy | $0.9995 | 35.61 | 12.81 | 457.22 | $12.80 | 0x862...5ef4d |
Mar 28 01:56 PM | Buy | $0.9995 | 35.60 | 23.20 | 827.56 | $23.19 | 0xba8...169ee |
Mar 28 01:56 PM | Buy | $0.9995 | 35.57 | 5.16 | 183.90 | $5.15 | 0xba8...169ee |
Mar 28 01:37 PM | Buy | $0.9995 | 35.57 | 55.40 | 1.97K | $55.38 | 0x44e...36d52 |
Mar 28 01:37 PM | Buy | $0.9995 | 35.51 | 12.32 | 438.62 | $12.32 | 0x44e...36d52 |
Mar 28 01:32 PM | Buy | $0.9995 | 35.49 | 56.65 | 2.01K | $56.62 | 0xc5e...bd57a |
Mar 28 01:32 PM | Buy | $0.9995 | 35.43 | 12.60 | 447.58 | $12.60 | 0xc5e...bd57a |
Mar 28 01:31 PM | Sell | $0.9995 | 35.42 | 1.20 | 42.48 | $1.20 | 0x4cf...7aa48 |
Mar 28 12:31 PM | Sell | $0.9995 | 35.42 | 1.02 | 35.91 | $1.02 | 0xce2...a3f32 |
Mar 28 11:31 AM | Sell | $0.9995 | 35.42 | 1.94 | 68.38 | $1.93 | 0x1ac...b1504 |
Mar 28 10:53 AM | Buy | $0.9995 | 35.43 | 5.66 | 200.90 | $5.65 | 0xf36...4043d |
Mar 28 10:53 AM | Buy | $0.9995 | 35.42 | 1.26 | 44.64 | $1.26 | 0xf36...4043d |
Mar 28 10:31 AM | Sell | $0.9995 | 35.42 | 1.91 | 67.65 | $1.91 | 0xc97...b7eb1 |
Mar 28 09:31 AM | Sell | $0.9995 | 35.42 | 1.35 | 47.87 | $1.35 | 0xa69...9dcda |
Mar 28 08:33 AM | Buy | $0.9995 | 35.42 | 7.56 | 268.34 | $7.55 | 0xcb2...179a6 |
Mar 28 08:33 AM | Buy | $0.9995 | 35.41 | 1.68 | 59.63 | $1.68 | 0xcb2...179a6 |
Mar 28 08:31 AM | Sell | $0.9995 | 35.41 | 1.90 | 67.22 | $1.90 | 0xe0e...74351 |
Mar 28 08:31 AM | Buy | $0.9995 | 35.41 | 63.38 | 2.25K | $63.35 | 0x108...1bb67 |
Mar 28 08:31 AM | Buy | $0.9995 | 35.35 | 14.10 | 499.54 | $14.09 | 0x108...1bb67 |
Mar 28 08:24 AM | Buy | $0.9995 | 35.33 | 149.31 | 5.28K | $149.24 | 0x6e8...e7b9d |
Mar 28 08:24 AM | Buy | $0.9995 | 35.17 | 33.27 | 1.17K | $33.25 | 0x6e8...e7b9d |
Mar 28 07:31 AM | Sell | $0.9995 | 35.14 | 1.73 | 60.67 | $1.73 | 0x6cb...e125a |
Mar 28 06:31 AM | Sell | $0.9995 | 35.14 | 1.91 | 67.08 | $1.91 | 0xf63...b5c35 |
Mar 28 05:31 AM | Sell | $0.9995 | 35.14 | 1.05 | 36.91 | $1.05 | 0x9db...13437 |
Mar 28 04:31 AM | Sell | $0.9995 | 35.16 | 1.33 | 46.62 | $1.33 | 0xcb6...af254 |
Mar 28 03:31 AM | Sell | $0.9995 | 35.16 | 1.19 | 41.70 | $1.19 | 0x920...dc199 |
Mar 28 03:22 AM | Buy | $0.9995 | 35.17 | 0.5717 | 20.15 | $0.5714 | 0x130...3476f |
Mar 28 03:22 AM | Buy | $0.9995 | 35.16 | 0.1270 | 4.48 | $0.1270 | 0x130...3476f |
Mar 28 03:09 AM | Buy | $0.9995 | 35.16 | 1.85 | 65.08 | $1.85 | 0x6d8...e43fb |
Mar 28 03:09 AM | Buy | $0.9995 | 35.16 | 0.4103 | 14.46 | $0.4101 | 0x6d8...e43fb |
Mar 28 02:31 AM | Sell | $0.9995 | 35.16 | 1.62 | 56.96 | $1.62 | 0x44c...4c6c5 |
Mar 28 01:56 AM | Buy | $0.9995 | 35.16 | 1.41 | 49.85 | $1.41 | 0x3d4...fb8b3 |
Mar 28 01:56 AM | Buy | $0.9995 | 35.16 | 0.3143 | 11.08 | $0.3141 | 0x3d4...fb8b3 |
Mar 28 01:31 AM | Sell | $0.9995 | 35.16 | 1.46 | 51.16 | $1.46 | 0x3d4...e0a18 |
Mar 28 12:57 AM | Buy | $0.9995 | 35.16 | 2.56 | 90.24 | $2.56 | 0x0f4...1bc3d |
Mar 28 12:57 AM | Buy | $0.9995 | 35.16 | 0.5689 | 20.05 | $0.5686 | 0x0f4...1bc3d |
Mar 28 12:31 AM | Sell | $0.9995 | 35.16 | 1.22 | 42.94 | $1.22 | 0x26a...b757e |
Mar 27 11:31 PM | Sell | $0.9995 | 35.16 | 1.27 | 44.63 | $1.27 | 0xc5b...e58c9 |
Mar 27 10:31 PM | Sell | $0.9995 | 35.16 | 1.42 | 49.73 | $1.42 | 0x085...76602 |
Mar 27 09:31 PM | Sell | $0.9997 | 35.16 | 1.41 | 49.62 | $1.41 | 0x383...dce0a |
Mar 27 08:31 PM | Sell | $0.9995 | 35.17 | 1.09 | 38.27 | $1.09 | 0xb58...25b89 |
Mar 27 07:31 PM | Sell | $0.9996 | 35.17 | 1.46 | 51.11 | $1.46 | 0xb82...43b8f |
Mar 27 07:25 PM | Buy | $0.9995 | 35.17 | 5.20 | 183.38 | $5.20 | 0xdf4...48980 |
Mar 27 07:25 PM | Buy | $0.9995 | 35.16 | 1.16 | 40.75 | $1.16 | 0xdf4...48980 |
Mar 27 06:31 PM | Sell | $0.9995 | 35.16 | 1.66 | 58.30 | $1.66 | 0xbfd...c8eb8 |
Mar 27 05:31 PM | Sell | $0.9996 | 35.16 | 1.78 | 62.50 | $1.78 | 0x1e9...7d39b |
Mar 27 05:30 PM | Buy | $0.9996 | 35.17 | 68.94 | 2.43K | $68.91 | 0x2ab...22180 |
Mar 27 05:30 PM | Buy | $0.9996 | 35.09 | 15.34 | 539.53 | $15.33 | 0x2ab...22180 |
Mar 27 04:31 PM | Sell | $0.9996 | 35.09 | 1.63 | 57.16 | $1.63 | 0xd31...c6285 |
Mar 27 03:31 PM | Sell | $0.9997 | 35.10 | 1.67 | 58.63 | $1.67 | 0x5c8...31635 |
Mar 27 02:31 PM | Sell | $0.9996 | 35.10 | 1.86 | 65.00 | $1.86 | 0xe72...e2842 |
Mar 27 01:31 PM | Sell | $0.9997 | 35.10 | 1.51 | 52.84 | $1.51 | 0x3b5...5f33b |
Mar 27 01:14 PM | Buy | $0.9997 | 35.10 | 0.1066 | 3.75 | $0.1066 | 0xa3e...a82b3 |
Mar 27 01:14 PM | Buy | $0.9997 | 35.10 | 0.0237 | 0.8339 | $0.0237 | 0xa3e...a82b3 |
Mar 27 12:31 PM | Sell | $0.9997 | 35.10 | 1.01 | 35.49 | $1.01 | 0xe45...4944e |
Mar 27 11:31 AM | Sell | $0.9997 | 35.10 | 1.78 | 62.41 | $1.78 | 0xe58...dba3c |
Mar 27 10:31 AM | Sell | $0.9996 | 35.10 | 1.50 | 52.65 | $1.50 | 0xad7...01241 |
Mar 27 09:55 AM | Buy | $0.9996 | 35.11 | 160.04 | 5.62K | $159.98 | 0x352...d9f1d |
Mar 27 09:55 AM | Buy | $0.9996 | 34.94 | 35.67 | 1.25K | $35.65 | 0x352...d9f1d |
Mar 27 09:31 AM | Sell | $0.9997 | 34.90 | 1.14 | 39.82 | $1.14 | 0xbbc...c07e7 |
Mar 27 08:33 AM | Buy | $0.9996 | 34.90 | 4.02 | 140.64 | $4.02 | 0x207...51621 |
Mar 27 08:33 AM | Buy | $0.9996 | 34.90 | 0.8933 | 31.25 | $0.8930 | 0x207...51621 |
Mar 27 08:31 AM | Sell | $0.9996 | 34.90 | 1.95 | 67.75 | $1.95 | 0x6a9...62b2b |
Mar 27 07:56 AM | Buy | $0.9996 | 34.90 | 2.98 | 104.31 | $2.98 | 0x126...70d2b |
Mar 27 07:56 AM | Buy | $0.9996 | 34.90 | 0.6626 | 23.18 | $0.6623 | 0x126...70d2b |
Mar 27 07:52 AM | Buy | $0.9996 | 34.90 | 2.03 | 71.14 | $2.03 | 0xb15...a43ff |
Mar 27 07:52 AM | Buy | $0.9996 | 34.89 | 0.4519 | 15.81 | $0.4518 | 0xb15...a43ff |
Mar 27 07:48 AM | Buy | $0.9996 | 34.89 | 41.56 | 1.45K | $41.54 | 0x948...5d3d4 |
Mar 27 07:48 AM | Buy | $0.9996 | 34.85 | 9.24 | 322.88 | $9.24 | 0x948...5d3d4 |
Mar 27 07:31 AM | Sell | $0.9996 | 34.84 | 1.66 | 57.60 | $1.66 | 0x750...63d44 |
Mar 27 07:26 AM | Buy | $0.9996 | 34.84 | 440.61 | 15.29K | $440.43 | 0xd94...def20 |
Mar 27 07:26 AM | Buy | $0.9996 | 34.39 | 98.69 | 3.40K | $98.66 | 0xd94...def20 |
Mar 27 06:31 AM | Sell | $0.9996 | 34.29 | 1.99 | 68.16 | $1.99 | 0xbd7...e312f |
Mar 27 05:31 AM | Sell | $0.9996 | 34.30 | 1.10 | 37.62 | $1.10 | 0x22d...32fb4 |
Mar 27 04:31 AM | Sell | $0.9996 | 34.31 | 1.40 | 47.84 | $1.40 | 0x6e5...2e537 |
Mar 27 03:31 AM | Sell | $0.9996 | 34.32 | 1.45 | 49.55 | $1.45 | 0xf41...46479 |
Mar 27 02:31 AM | Sell | $0.9995 | 34.32 | 1.54 | 52.71 | $1.54 | 0xb4d...8d28a |
Mar 27 02:21 AM | Buy | $0.9996 | 34.32 | 12.65 | 435.29 | $12.65 | 0xe09...4ba5c |
Mar 27 02:21 AM | Buy | $0.9996 | 34.31 | 2.81 | 96.73 | $2.81 | 0xe09...4ba5c |
Mar 27 02:13 AM | Buy | $0.9996 | 34.30 | 2.60 | 89.28 | $2.60 | 0xf33...d2669 |
Mar 27 02:13 AM | Buy | $0.9996 | 34.30 | 0.5770 | 19.84 | $0.5768 | 0xf33...d2669 |
Mar 27 02:12 AM | Buy | $0.9996 | 34.30 | 9.36 | 321.91 | $9.36 | 0xb25...942a5 |
Mar 27 02:12 AM | Buy | $0.9996 | 34.29 | 2.08 | 71.53 | $2.08 | 0xb25...942a5 |
Mar 27 01:59 AM | Buy | $0.9996 | 34.29 | 41.14 | 1.41K | $41.12 | 0x667...2c942 |
Mar 27 01:59 AM | Buy | $0.9996 | 34.25 | 9.15 | 314.06 | $9.14 | 0x667...2c942 |
Mar 27 01:31 AM | Sell | $0.9996 | 34.24 | 1.45 | 49.57 | $1.45 | 0xce8...e428b |