30,768,709 Pools28,442,616 Tokens

BTG (BTG)

The live BTG price today is $0.0111946, with a 24-hour trading volume of $0.1616. BTG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0111946
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.70
24h Volume
$0.1616
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Ethereum Token (ETH) π (π)

Liquidity Pools

USDT/BTG on PancakeSwap V2ETH/BTG on PancakeSwap V2π/BTG on PancakeSwap V2

Recent Transactions

  • : -1.2009862613062505e+28 BTG for 23304739475375744 USDT
  • : 1.2009862613062505e+28 BTG for -110589817272122 π
  • : -2.9459642422782673e+28 BTG for 27007971568271 ETH
  • : 2.9459642422782673e+28 BTG for -57259573729969224 USDT
  • : -2.5745494747253975e+28 BTG for 23826709221247 ETH
  • : 2.5745494747253975e+28 BTG for -49514414740338190 USDT
  • : -2.2674135405256164e+28 BTG for 21159444404079 ETH
  • : 2.2674135405256164e+28 BTG for -43207095633170790 USDT
  • : -2.9922266828607397e+28 BTG for 28177991752217 ETH
  • : 2.9922266828607397e+28 BTG for -56453260085517800 USDT

BTG

BTG Price (BTG)

DateMarketTypePrice (USD)PriceBTG2nd ASSETTotalTXN
Apr 1 09:59 AM
BTG / USDTSell$0.01119410.0111941 USDT12.01B0.0233 USDT$0.02330x453...8de30
Apr 1 09:59 AM
BTG / πBuy$0.01119260.0149256 π12.01B0.031106 π$0.02310x453...8de30
Apr 1 06:32 AM
BTG / ETHSell$0.01119610.0159145 ETH29.46B0.042701 ETH$0.05780x3c0...6c9dc
Apr 1 06:32 AM
BTG / USDTBuy$0.01119490.0111950 USDT29.46B0.0573 USDT$0.05740x3c0...6c9dc
Mar 31 06:02 PM
BTG / ETHSell$0.01119370.0159238 ETH25.75B0.042383 ETH$0.04990x599...4be42
Mar 31 06:02 PM
BTG / USDTBuy$0.01119270.0111928 USDT25.75B0.0495 USDT$0.04960x599...4be42
Mar 30 05:20 AM
BTG / ETHSell$0.01119150.0159319 ETH22.67B0.042116 ETH$0.04340x9e3...e558d
Mar 30 05:20 AM
BTG / USDTBuy$0.01119080.0111910 USDT22.67B0.0432 USDT$0.04330x9e3...e558d
Mar 28 01:58 PM
BTG / ETHSell$0.01119020.0159392 ETH29.92B0.042818 ETH$0.05690x7a4...a429c
Mar 28 01:58 PM
BTG / USDTBuy$0.01118920.0111893 USDT29.92B0.0565 USDT$0.05660x7a4...a429c
Mar 28 04:40 AM
BTG / ETHBuy$0.01118930.0159490 ETH29.04B0.042749 ETH$0.05490x741...1a11c
Mar 28 04:39 AM
BTG / ETHBuy$0.01118740.0159395 ETH29.34B0.042750 ETH$0.05500xa8c...40ce5
Mar 27 12:54 PM
BTG / πSell$0.01118900.0149117 π10.80B0.049885 π$0.02040x682...77d1d
Mar 27 12:54 PM
BTG / ETHBuy$0.01118480.0159300 ETH10.80B0.041005 ETH$0.01990x682...77d1d
Mar 27 11:56 AM
BTG / USDTSell$0.01118710.0111872 USDT22.29B0.0418 USDT$0.04170xf0a...84eb7
Mar 27 11:56 AM
BTG / ETHBuy$0.01118470.0159266 ETH22.29B0.042063 ETH$0.04110xf0a...84eb7
Mar 26 06:53 PM
BTG / USDTSell$0.01118870.0111888 USDT26.08B0.0493 USDT$0.04920x677...40a30
Mar 26 06:53 PM
BTG / ETHBuy$0.01118810.0159195 ETH26.08B0.042394 ETH$0.04900x677...40a30
Mar 26 09:51 AM
BTG / USDTSell$0.01119060.0111906 USDT1.10B0.022100 USDT$0.0221040xf73...17a4d
Mar 26 09:51 AM
BTG / ETHBuy$0.01118960.0159114 ETH1.10B0.051009 ETH$0.0220930xf73...17a4d
Mar 26 09:51 AM
BTG / USDTSell$0.01119070.0111907 USDT38.87B0.0745 USDT$0.07410xc5e...0f13d
Mar 26 09:51 AM
BTG / ETHBuy$0.01118950.0159111 ETH38.87B0.043527 ETH$0.07370xc5e...0f13d