BTG (BTG)
The live BTG price today is $0.0111946, with a 24-hour trading volume of $0.1616. BTG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0111946
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.70
- 24h Volume
- $0.1616
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Ethereum Token (ETH) π (π)Liquidity Pools
USDT/BTG on PancakeSwap V2ETH/BTG on PancakeSwap V2π/BTG on PancakeSwap V2Recent Transactions
- : -1.2009862613062505e+28 BTG for 23304739475375744 USDT
- : 1.2009862613062505e+28 BTG for -110589817272122 π
- : -2.9459642422782673e+28 BTG for 27007971568271 ETH
- : 2.9459642422782673e+28 BTG for -57259573729969224 USDT
- : -2.5745494747253975e+28 BTG for 23826709221247 ETH
- : 2.5745494747253975e+28 BTG for -49514414740338190 USDT
- : -2.2674135405256164e+28 BTG for 21159444404079 ETH
- : 2.2674135405256164e+28 BTG for -43207095633170790 USDT
- : -2.9922266828607397e+28 BTG for 28177991752217 ETH
- : 2.9922266828607397e+28 BTG for -56453260085517800 USDT
BTG
BTG Price (BTG)
| Date | Market | Type | Price (USD) | Price | BTG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:59 AM | BTG / USDT | Sell | $0.0111941 | 0.0111941 USDT | 12.01B | 0.0233 USDT | $0.0233 | 0x453...8de30 |
Apr 1 09:59 AM | BTG / π | Buy | $0.0111926 | 0.0149256 π | 12.01B | 0.031106 π | $0.0231 | 0x453...8de30 |
Apr 1 06:32 AM | BTG / ETH | Sell | $0.0111961 | 0.0159145 ETH | 29.46B | 0.042701 ETH | $0.0578 | 0x3c0...6c9dc |
Apr 1 06:32 AM | BTG / USDT | Buy | $0.0111949 | 0.0111950 USDT | 29.46B | 0.0573 USDT | $0.0574 | 0x3c0...6c9dc |
Mar 31 06:02 PM | BTG / ETH | Sell | $0.0111937 | 0.0159238 ETH | 25.75B | 0.042383 ETH | $0.0499 | 0x599...4be42 |
Mar 31 06:02 PM | BTG / USDT | Buy | $0.0111927 | 0.0111928 USDT | 25.75B | 0.0495 USDT | $0.0496 | 0x599...4be42 |
Mar 30 05:20 AM | BTG / ETH | Sell | $0.0111915 | 0.0159319 ETH | 22.67B | 0.042116 ETH | $0.0434 | 0x9e3...e558d |
Mar 30 05:20 AM | BTG / USDT | Buy | $0.0111908 | 0.0111910 USDT | 22.67B | 0.0432 USDT | $0.0433 | 0x9e3...e558d |
Mar 28 01:58 PM | BTG / ETH | Sell | $0.0111902 | 0.0159392 ETH | 29.92B | 0.042818 ETH | $0.0569 | 0x7a4...a429c |
Mar 28 01:58 PM | BTG / USDT | Buy | $0.0111892 | 0.0111893 USDT | 29.92B | 0.0565 USDT | $0.0566 | 0x7a4...a429c |
Mar 28 04:40 AM | BTG / ETH | Buy | $0.0111893 | 0.0159490 ETH | 29.04B | 0.042749 ETH | $0.0549 | 0x741...1a11c |
Mar 28 04:39 AM | BTG / ETH | Buy | $0.0111874 | 0.0159395 ETH | 29.34B | 0.042750 ETH | $0.0550 | 0xa8c...40ce5 |
Mar 27 12:54 PM | BTG / π | Sell | $0.0111890 | 0.0149117 π | 10.80B | 0.049885 π | $0.0204 | 0x682...77d1d |
Mar 27 12:54 PM | BTG / ETH | Buy | $0.0111848 | 0.0159300 ETH | 10.80B | 0.041005 ETH | $0.0199 | 0x682...77d1d |
Mar 27 11:56 AM | BTG / USDT | Sell | $0.0111871 | 0.0111872 USDT | 22.29B | 0.0418 USDT | $0.0417 | 0xf0a...84eb7 |
Mar 27 11:56 AM | BTG / ETH | Buy | $0.0111847 | 0.0159266 ETH | 22.29B | 0.042063 ETH | $0.0411 | 0xf0a...84eb7 |
Mar 26 06:53 PM | BTG / USDT | Sell | $0.0111887 | 0.0111888 USDT | 26.08B | 0.0493 USDT | $0.0492 | 0x677...40a30 |
Mar 26 06:53 PM | BTG / ETH | Buy | $0.0111881 | 0.0159195 ETH | 26.08B | 0.042394 ETH | $0.0490 | 0x677...40a30 |
Mar 26 09:51 AM | BTG / USDT | Sell | $0.0111906 | 0.0111906 USDT | 1.10B | 0.022100 USDT | $0.022104 | 0xf73...17a4d |
Mar 26 09:51 AM | BTG / ETH | Buy | $0.0111896 | 0.0159114 ETH | 1.10B | 0.051009 ETH | $0.022093 | 0xf73...17a4d |
Mar 26 09:51 AM | BTG / USDT | Sell | $0.0111907 | 0.0111907 USDT | 38.87B | 0.0745 USDT | $0.0741 | 0xc5e...0f13d |
Mar 26 09:51 AM | BTG / ETH | Buy | $0.0111895 | 0.0159111 ETH | 38.87B | 0.043527 ETH | $0.0737 | 0xc5e...0f13d |