比特币 (比特币)
The live 比特币 price today is $0.046750, with a 24-hour trading volume of $6.93. 比特币 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046750
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.04K
- 24h Volume
- $6.93
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
比特币/WBNB on PancakeSwap V2Recent Transactions
- : -1.0105757302894456e+23 比特币 for 11064047913635352 WBNB
- : 1.626871030476626e+21 比特币 for -179100000000000 WBNB
- : -19340681315772903000 比特币 for 2118538792435 WBNB
- : 19340681315772903000 比特币 for -2.416248230102861e+22 FM
- : -1.652103282063997e+24 比特币 for 182530371217350980 WBNB
- : -2.868552791939848e+23 比特币 for 32013726635743116 WBNB
- : 86876614293585560000 比特币 for -9758883335823 WBNB
- : -1.652103282063997e+24 比特币 for 186265034693911040 WBNB
- : -6559485476263942000 比特币 for 745977690890 WBNB
- : 6559485476263942000 比特币 for -1874039216545919700 VBT
比特币
比特币 Price (比特币)
| Date | Market | Type | Price (USD) | Price | 比特币 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 09:30 PM | 比特币 / WBNB | Sell | $0.046750 | 0.061097 WBNB | 101.06K | 0.0111 WBNB | $6.82 | 0x0c8...69f9b |
Apr 1 10:48 AM | 比特币 / WBNB | Buy | $0.046754 | 0.061099 WBNB | 1.63K | 0.031791 WBNB | $0.1099 | 0x13e...c4255 |
Mar 31 08:36 PM | 比特币 / WBNB | Sell | $0.046770 | 0.061099 WBNB | 19.34 | 0.052119 WBNB | $0.021310 | 0x2df...cbb3c |
Mar 31 08:36 PM | 比特币 / FM | Buy | $0.031137 | 1.45K FM | 19.34 | 24.16K FM | $0.022198 | 0x2df...cbb3c |
Mar 31 01:15 PM | 比特币 / WBNB | Sell | $0.046667 | 0.061099 WBNB | 1.65M | 0.1825 WBNB | $110.14 | 0x066...8fb52 |
Mar 31 10:56 AM | 比特币 / WBNB | Sell | $0.046735 | 0.061118 WBNB | 286.86K | 0.0320 WBNB | $19.32 | 0x455...5f782 |
Mar 30 10:04 PM | 比特币 / WBNB | Buy | $0.046871 | 0.061121 WBNB | 86.88 | 0.059759 WBNB | $0.025970 | 0x4b8...56d87 |
Mar 30 08:26 AM | 比特币 / WBNB | Sell | $0.046933 | 0.061121 WBNB | 1.65M | 0.1863 WBNB | $114.54 | 0x3de...d4089 |
Mar 29 06:42 PM | 比特币 / WBNB | Sell | $0.046951 | 0.061141 WBNB | 6.56 | 0.067460 WBNB | $0.034559 | 0x213...55ca8 |
Mar 29 06:42 PM | 比特币 / VBT | Buy | $0.00 | 0.4193 VBT | 6.56 | 1.87 VBT | $0.00 | 0x213...55ca8 |
Mar 29 06:42 PM | 比特币 / WBNB | Buy | $0.046949 | 0.061141 WBNB | 121.29K | 0.0139 WBNB | $8.43 | 0x556...3e1b9 |
Mar 29 01:04 PM | 比特币 / WBNB | Buy | $0.046977 | 0.061139 WBNB | 3.31M | 0.3718 WBNB | $231.20 | 0x56a...ee7a3 |
Mar 29 08:49 AM | 比特币 / WBNB | Sell | $0.046752 | 0.061100 WBNB | 34.44K | 0.023779 WBNB | $2.32 | 0x8d4...67cb6 |
Mar 29 04:27 AM | 比特币 / WBNB | Buy | $0.046752 | 0.061101 WBNB | 3.82K | 0.034214 WBNB | $0.2579 | 0x6b1...a2b8e |
Mar 29 01:56 AM | 比特币 / WBNB | Sell | $0.046738 | 0.061101 WBNB | 67.41K | 0.027400 WBNB | $4.54 | 0xc83...59ca6 |
Mar 28 01:05 PM | 比特币 / WBNB | Sell | $0.046742 | 0.061101 WBNB | 4.00K | 0.034393 WBNB | $0.2697 | 0x7e1...10976 |
Mar 28 12:38 AM | 比特币 / WBNB | Sell | $0.046756 | 0.061101 WBNB | 22.16K | 0.022434 WBNB | $1.50 | 0x998...bc73a |
Mar 27 06:36 PM | 比特币 / WBNB | Buy | $0.046699 | 0.061102 WBNB | 34.44K | 0.023801 WBNB | $2.31 | 0x644...40453 |
Mar 27 03:18 AM | 比特币 / WBNB | Sell | $0.046926 | 0.061101 WBNB | 46.50K | 0.025108 WBNB | $3.22 | 0x310...0b30e |
