比特币/WBNB Pool
The live 比特币/WBNB price today is $0.046750, with a 24-hour trading volume of $6.92. This pair has changed -0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046750
- 24h Volume
- $6.92
- 24h Buy Volume
- $0.1100
- 24h Sell Volume
- $6.81
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
比特币 (比特币) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTUSDT/EDGESIREN/WBNBBSU/USDTOther Pools Trading 比特币 (比特币)
比特币/FM on PancakeSwap V2Recent Transactions
- : -1.0105757302894456e+23 比特币 for 11064047913635352 WBNB
- : 1.626871030476626e+21 比特币 for -179100000000000 WBNB
- : -19340681315772903000 比特币 for 2118538792435 WBNB
- : -1.652103282063997e+24 比特币 for 182530371217350980 WBNB
- : -2.868552791939848e+23 比特币 for 32013726635743116 WBNB
- : 86876614293585560000 比特币 for -9758883335823 WBNB
- : -1.652103282063997e+24 比特币 for 186265034693911040 WBNB
- : -6559485476263942000 比特币 for 745977690890 WBNB
- : 1.2128630239698503e+23 比特币 for -13853622561514796 WBNB
- : 3.3141490111614786e+24 比特币 for -371791278355413900 WBNB
比特币 / WBNB
比特币/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 比特币 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:30 PM | Sell | $0.046750 | 0.061097 | 101.06K | 0.0111 | $6.82 | 0x0c8...69f9b |
Apr 1 10:48 AM | Buy | $0.046754 | 0.061099 | 1.63K | 0.031791 | $0.1099 | 0x13e...c4255 |
Mar 31 08:36 PM | Sell | $0.046770 | 0.061099 | 19.34 | 0.052119 | $0.021310 | 0x2df...cbb3c |
Mar 31 01:15 PM | Sell | $0.046667 | 0.061099 | 1.65M | 0.1825 | $110.14 | 0x066...8fb52 |
Mar 31 10:56 AM | Sell | $0.046735 | 0.061118 | 286.86K | 0.0320 | $19.32 | 0x455...5f782 |
Mar 30 10:04 PM | Buy | $0.046871 | 0.061121 | 86.88 | 0.059759 | $0.025970 | 0x4b8...56d87 |
Mar 30 08:26 AM | Sell | $0.046933 | 0.061121 | 1.65M | 0.1863 | $114.54 | 0x3de...d4089 |
Mar 29 06:42 PM | Sell | $0.046951 | 0.061141 | 6.56 | 0.067460 | $0.034559 | 0x213...55ca8 |
Mar 29 06:42 PM | Buy | $0.046949 | 0.061141 | 121.29K | 0.0139 | $8.43 | 0x556...3e1b9 |
Mar 29 01:04 PM | Buy | $0.046977 | 0.061139 | 3.31M | 0.3718 | $231.20 | 0x56a...ee7a3 |
Mar 29 08:49 AM | Sell | $0.046752 | 0.061100 | 34.44K | 0.023779 | $2.32 | 0x8d4...67cb6 |
Mar 29 04:27 AM | Buy | $0.046752 | 0.061101 | 3.82K | 0.034214 | $0.2579 | 0x6b1...a2b8e |
Mar 29 01:56 AM | Sell | $0.046738 | 0.061101 | 67.41K | 0.027400 | $4.54 | 0xc83...59ca6 |
Mar 28 01:05 PM | Sell | $0.046742 | 0.061101 | 4.00K | 0.034393 | $0.2697 | 0x7e1...10976 |
Mar 28 12:38 AM | Sell | $0.046756 | 0.061101 | 22.16K | 0.022434 | $1.50 | 0x998...bc73a |
Mar 27 06:36 PM | Buy | $0.046699 | 0.061102 | 34.44K | 0.023801 | $2.31 | 0x644...40453 |
Mar 27 03:18 AM | Sell | $0.046926 | 0.061101 | 46.50K | 0.025108 | $3.22 | 0x310...0b30e |