FBMXTOKEN (FBMX)
The live FBMXTOKEN price today is $0.2154, with a 24-hour trading volume of $248.95. FBMX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2154
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.68K
- 24h Volume
- $248.95
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/FBMX on PancakeSwap V3Recent Transactions
- : 8000000000000000000 FBMX for -1724883790088337200 USDT
- : -16699140148302934000 FBMX for 3600000000000000000 USDT
- : -8377089015539448000 FBMX for 1800000000000000000 USDT
- : -4195458448078727700 FBMX for 900000000000000000 USDT
- : 22000000000000000000 FBMX for -4725703473918823000 USDT
- : -16731209532090104000 FBMX for 3600000000000000000 USDT
- : -8393322151753190000 FBMX for 1800000000000000000 USDT
- : -8411896228846076000 FBMX for 1800000000000000000 USDT
- : -8430557306954211000 FBMX for 1800000000000000000 USDT
- : -8449306009636808000 FBMX for 1800000000000000000 USDT
FBMXTOKEN
FBMXTOKEN Price (FBMX)
| Date | Market | Type | Price (USD) | Price | FBMX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:24 PM | FBMX / USDT | Buy | $0.2154 | 0.2155 USDT | 8.00 | 1.72 USDT | $1.72 | 0xa78...592e5 |
Mar 27 02:23 PM | FBMX / USDT | Sell | $0.2159 | 0.2159 USDT | 16.70 | 3.60 USDT | $3.60 | 0x370...82052 |
Mar 27 01:51 PM | FBMX / USDT | Sell | $0.2149 | 0.2150 USDT | 8.38 | 1.80 USDT | $1.80 | 0x150...08dea |
Mar 27 01:09 PM | FBMX / USDT | Sell | $0.2145 | 0.2145 USDT | 4.20 | 0.9000 USDT | $0.8998 | 0x159...1753f |
Mar 27 12:49 PM | FBMX / USDT | Buy | $0.2142 | 0.2143 USDT | 22.00 | 4.73 USDT | $4.71 | 0xd0b...d8887 |
Mar 27 12:34 PM | FBMX / USDT | Sell | $0.2155 | 0.2155 USDT | 16.73 | 3.60 USDT | $3.61 | 0x0c7...52965 |
Mar 27 12:26 PM | FBMX / USDT | Sell | $0.2145 | 0.2146 USDT | 8.39 | 1.80 USDT | $1.80 | 0x5ed...24026 |
Mar 27 12:19 PM | FBMX / USDT | Sell | $0.2140 | 0.2141 USDT | 8.41 | 1.80 USDT | $1.80 | 0xd5b...36074 |
Mar 27 12:06 PM | FBMX / USDT | Sell | $0.2136 | 0.2136 USDT | 8.43 | 1.80 USDT | $1.80 | 0x364...93f1b |
Mar 27 11:56 AM | FBMX / USDT | Sell | $0.2131 | 0.2132 USDT | 8.45 | 1.80 USDT | $1.80 | 0xe4e...40a00 |
Mar 27 11:42 AM | FBMX / USDT | Sell | $0.2126 | 0.2127 USDT | 8.47 | 1.80 USDT | $1.80 | 0x6f5...fba07 |
Mar 27 11:41 AM | FBMX / USDT | Sell | $0.2121 | 0.2122 USDT | 4.24 | 0.9000 USDT | $0.8997 | 0x17b...d5909 |
Mar 27 11:29 AM | FBMX / USDT | Sell | $0.2119 | 0.2120 USDT | 8.50 | 1.80 USDT | $1.80 | 0xf64...7cc9c |
Mar 27 11:24 AM | FBMX / USDT | Sell | $0.2114 | 0.2115 USDT | 4.26 | 0.9000 USDT | $0.8997 | 0x448...7e7d7 |
Mar 27 10:14 AM | FBMX / USDT | Sell | $0.2112 | 0.2113 USDT | 17.07 | 3.60 USDT | $3.61 | 0x3f1...15e2a |
Mar 27 10:11 AM | FBMX / USDT | Sell | $0.2103 | 0.2103 USDT | 8.56 | 1.80 USDT | $1.80 | 0x127...0f9b3 |
Mar 27 09:11 AM | FBMX / USDT | Sell | $0.2098 | 0.2099 USDT | 17.19 | 3.60 USDT | $3.61 | 0x9f5...61d0a |
Mar 27 09:07 AM | FBMX / USDT | Sell | $0.2088 | 0.2089 USDT | 4.31 | 0.9000 USDT | $0.8997 | 0xfcd...c4733 |
Mar 27 08:58 AM | FBMX / USDT | Sell | $0.2086 | 0.2087 USDT | 9.59 | 2.00 USDT | $2.00 | 0x3ce...46104 |
Mar 27 08:55 AM | FBMX / USDT | Buy | $0.2081 | 0.2081 USDT | 60.00 | 12.58 USDT | $12.48 | 0xe61...1754a |
Mar 27 06:32 AM | FBMX / USDT | Sell | $0.2114 | 0.2115 USDT | 25.37 | 5.35 USDT | $5.36 | 0x5a1...6557a |
Mar 27 03:31 AM | FBMX / USDT | Buy | $0.2100 | 0.2100 USDT | 10.00 | 2.10 USDT | $2.10 | 0x5ca...4c422 |
Mar 27 03:06 AM | FBMX / USDT | Buy | $0.2105 | 0.2106 USDT | 15.00 | 3.16 USDT | $3.16 | 0x501...95581 |
Mar 27 02:28 AM | FBMX / USDT | Sell | $0.2114 | 0.2114 USDT | 32.00 | 6.74 USDT | $6.76 | 0xaf2...7e1b9 |
Mar 27 02:27 AM | FBMX / USDT | Buy | $0.2096 | 0.2096 USDT | 80.53 | 17.06 USDT | $16.88 | 0x24f...2a919 |
Mar 27 12:50 AM | FBMX / USDT | Sell | $0.2141 | 0.2142 USDT | 4.67 | 1.00 USDT | $0.9997 | 0xf73...97d64 |
Mar 27 12:37 AM | FBMX / USDT | Sell | $0.2139 | 0.2139 USDT | 10.85 | 2.32 USDT | $2.32 | 0x125...4a4ad |
Mar 27 12:27 AM | FBMX / USDT | Sell | $0.2132 | 0.2133 USDT | 4.69 | 1.00 USDT | $0.9997 | 0xa2e...d836d |
Mar 27 12:18 AM | FBMX / USDT | Buy | $0.2130 | 0.2131 USDT | 4.90 | 1.04 USDT | $1.04 | 0xbe3...0fcc8 |
Mar 26 10:57 PM | FBMX / USDT | Sell | $0.2133 | 0.2133 USDT | 15.56 | 3.31 USDT | $3.32 | 0x028...e1406 |
Mar 26 10:45 PM | FBMX / USDT | Buy | $0.2124 | 0.2124 USDT | 8.00 | 1.70 USDT | $1.70 | 0x6be...c6bff |
Mar 26 08:39 PM | FBMX / USDT | Sell | $0.2128 | 0.2129 USDT | 22.29 | 4.73 USDT | $4.74 | 0xe9a...ecde2 |
Mar 26 06:50 PM | FBMX / USDT | Sell | $0.2115 | 0.2116 USDT | 32.07 | 6.76 USDT | $6.78 | 0x60d...94ce9 |
Mar 26 06:36 PM | FBMX / USDT | Buy | $0.2097 | 0.2098 USDT | 17.00 | 3.57 USDT | $3.57 | 0x9bb...42f38 |
Mar 26 06:10 PM | FBMX / USDT | Buy | $0.2107 | 0.2108 USDT | 80.30 | 17.10 USDT | $16.92 | 0x325...7594b |
Mar 26 04:49 PM | FBMX / USDT | Sell | $0.2153 | 0.2154 USDT | 67.44 | 14.40 USDT | $14.52 | 0xcc7...338f5 |
Mar 26 04:06 PM | FBMX / USDT | Sell | $0.2114 | 0.2115 USDT | 11.03 | 2.33 USDT | $2.33 | 0xd86...932d4 |
Mar 26 04:01 PM | FBMX / USDT | Sell | $0.2108 | 0.2109 USDT | 68.89 | 14.40 USDT | $14.52 | 0x5ee...51fdd |
Mar 26 03:58 PM | FBMX / USDT | Buy | $0.2069 | 0.2070 USDT | 202.18 | 43.00 USDT | $41.84 | 0x534...cbebf |
Mar 26 03:57 PM | FBMX / USDT | Buy | $0.2187 | 0.2188 USDT | 15.00 | 3.29 USDT | $3.28 | 0x255...7259e |
Mar 26 03:52 PM | FBMX / USDT | Buy | $0.2196 | 0.2197 USDT | 13.00 | 2.86 USDT | $2.85 | 0x41d...53871 |
Mar 26 03:47 PM | FBMX / USDT | Sell | $0.2204 | 0.2205 USDT | 15.13 | 3.33 USDT | $3.33 | 0x070...4468f |
Mar 26 03:34 PM | FBMX / USDT | Sell | $0.2195 | 0.2195 USDT | 66.17 | 14.40 USDT | $14.52 | 0xb91...f494a |
Mar 26 03:24 PM | FBMX / USDT | Sell | $0.2155 | 0.2155 USDT | 67.41 | 14.40 USDT | $14.52 | 0x16e...3ed30 |
Mar 26 03:22 PM | FBMX / USDT | Sell | $0.2115 | 0.2115 USDT | 34.18 | 7.20 USDT | $7.23 | 0xbb7...97a78 |
Mar 26 01:01 PM | FBMX / USDT | Sell | $0.2095 | 0.2095 USDT | 22.76 | 4.76 USDT | $4.77 | 0x612...5b299 |
Mar 26 12:44 PM | FBMX / USDT | Sell | $0.2082 | 0.2082 USDT | 1.91 | 0.3985 USDT | $0.3983 | 0x978...2f27a |
Mar 26 12:37 PM | FBMX / USDT | Sell | $0.2080 | 0.2081 USDT | 1.86 | 0.3879 USDT | $0.3877 | 0x939...03519 |
Mar 26 11:43 AM | FBMX / USDT | Sell | $0.2079 | 0.2080 USDT | 211.09 | 42.68 USDT | $43.89 | 0xa69...24147 |
Mar 26 11:42 AM | FBMX / USDT | Buy | $0.1963 | 0.1964 USDT | 211.29 | 42.68 USDT | $41.48 | 0x467...32481 |
Mar 26 10:58 AM | FBMX / USDT | Sell | $0.2079 | 0.2080 USDT | 32.80 | 6.80 USDT | $6.82 | 0x503...859a6 |
Mar 26 10:37 AM | FBMX / USDT | Buy | $0.2061 | 0.2061 USDT | 78.86 | 16.43 USDT | $16.25 | 0x3a4...054dd |
Mar 26 10:37 AM | FBMX / USDT | Sell | $0.2106 | 0.2107 USDT | 68.97 | 14.40 USDT | $14.53 | 0x7c0...6875e |
Mar 26 10:36 AM | FBMX / USDT | Sell | $0.2066 | 0.2067 USDT | 34.99 | 7.20 USDT | $7.23 | 0x301...a8ea8 |
Mar 26 10:34 AM | FBMX / USDT | Sell | $0.2046 | 0.2047 USDT | 17.62 | 3.60 USDT | $3.61 | 0xa64...eb9dc |
Mar 26 10:20 AM | FBMX / USDT | Sell | $0.2036 | 0.2037 USDT | 22.99 | 4.67 USDT | $4.68 | 0x191...5aaaa |
Mar 26 10:05 AM | FBMX / USDT | Buy | $0.2024 | 0.2024 USDT | 145.32 | 30.00 USDT | $29.41 | 0xa4d...fe501 |
Mar 26 10:01 AM | FBMX / USDT | Sell | $0.2107 | 0.2107 USDT | 22.22 | 4.67 USDT | $4.68 | 0xb7a...21e77 |
Mar 26 08:15 AM | FBMX / USDT | Sell | $0.2094 | 0.2094 USDT | 31.99 | 6.67 USDT | $6.70 | 0xd0c...aaf9a |
Mar 26 08:14 AM | FBMX / USDT | Buy | $0.2075 | 0.2076 USDT | 80.52 | 16.89 USDT | $16.71 | 0x8cf...a1aa8 |
Mar 26 07:54 AM | FBMX / USDT | Sell | $0.2122 | 0.2123 USDT | 8.48 | 1.80 USDT | $1.80 | 0xd15...71e2b |
Mar 26 06:33 AM | FBMX / USDT | Sell | $0.2117 | 0.2118 USDT | 10.83 | 2.29 USDT | $2.29 | 0x2fc...8bb7e |
Mar 26 05:06 AM | FBMX / USDT | Sell | $0.2111 | 0.2112 USDT | 1.00 | 0.2112 USDT | $0.2111 | 0x394...30bdc |
Mar 26 04:56 AM | FBMX / USDT | Sell | $0.2110 | 0.2111 USDT | 1.00 | 0.2112 USDT | $0.2110 | 0x4ba...3ca89 |
Mar 26 04:48 AM | FBMX / USDT | Sell | $0.2110 | 0.2110 USDT | 15.54 | 3.27 USDT | $3.28 | 0x06f...bd90b |
Mar 26 04:32 AM | FBMX / USDT | Buy | $0.2101 | 0.2101 USDT | 47.30 | 10.00 USDT | $9.94 | 0xca0...77740 |
Mar 26 03:07 AM | FBMX / USDT | Sell | $0.2129 | 0.2129 USDT | 22.02 | 4.68 USDT | $4.69 | 0xac3...57286 |
Mar 26 02:18 AM | FBMX / USDT | Sell | $0.2116 | 0.2116 USDT | 49.15 | 10.34 USDT | $10.40 | 0xd87...91dc7 |
Mar 26 01:27 AM | FBMX / USDT | Sell | $0.2087 | 0.2087 USDT | 32.14 | 6.68 USDT | $6.71 | 0xf3a...c0f71 |
Mar 26 01:27 AM | FBMX / USDT | Buy | $0.2068 | 0.2068 USDT | 80.51 | 16.83 USDT | $16.65 | 0xa79...49b26 |
Mar 26 12:02 AM | FBMX / USDT | Sell | $0.2115 | 0.2116 USDT | 19.29 | 4.07 USDT | $4.08 | 0x200...ee18a |
Mar 25 11:56 PM | FBMX / USDT | Buy | $0.2104 | 0.2104 USDT | 80.00 | 17.02 USDT | $16.83 | 0xc4e...1cda0 |
Mar 25 11:46 PM | FBMX / USDT | Sell | $0.2152 | 0.2152 USDT | 10.83 | 2.33 USDT | $2.33 | 0x39d...7eaab |
Mar 25 10:04 PM | FBMX / USDT | Sell | $0.2145 | 0.2146 USDT | 15.54 | 3.33 USDT | $3.33 | 0x2ca...dc3b0 |
Mar 25 08:16 PM | FBMX / USDT | Sell | $0.2136 | 0.2136 USDT | 22.31 | 4.75 USDT | $4.77 | 0x4b1...d9980 |
Mar 25 07:00 PM | FBMX / USDT | Buy | $0.2123 | 0.2123 USDT | 70.00 | 15.00 USDT | $14.86 | 0x1ec...29820 |
Mar 25 06:35 PM | FBMX / USDT | Sell | $0.2165 | 0.2165 USDT | 31.49 | 6.79 USDT | $6.82 | 0xdb3...557d6 |
Mar 25 06:35 PM | FBMX / USDT | Buy | $0.2146 | 0.2146 USDT | 80.85 | 17.54 USDT | $17.35 | 0xf0d...efc58 |
Mar 25 04:42 PM | FBMX / USDT | Sell | $0.2196 | 0.2196 USDT | 9.95 | 2.18 USDT | $2.19 | 0x7e7...b5763 |
Mar 25 03:01 PM | FBMX / USDT | Sell | $0.2190 | 0.2190 USDT | 14.27 | 3.12 USDT | $3.12 | 0x447...75777 |
Mar 25 01:20 PM | FBMX / USDT | Sell | $0.2181 | 0.2181 USDT | 20.48 | 4.46 USDT | $4.47 | 0x62e...ae696 |
Mar 25 01:18 PM | FBMX / USDT | Buy | $0.2168 | 0.2168 USDT | 14.00 | 3.04 USDT | $3.04 | 0xfba...6dc90 |
Mar 25 11:39 AM | FBMX / USDT | Sell | $0.2177 | 0.2177 USDT | 29.35 | 6.37 USDT | $6.39 | 0x56c...27d5d |
Mar 25 11:39 AM | FBMX / USDT | Buy | $0.2159 | 0.2159 USDT | 87.64 | 19.15 USDT | $18.92 | 0xe51...2ccde |
Mar 25 11:28 AM | FBMX / USDT | Sell | $0.2214 | 0.2214 USDT | 190.20 | 41.00 USDT | $42.10 | 0xa65...bb5c8 |
Mar 25 11:02 AM | FBMX / USDT | Buy | $0.2097 | 0.2097 USDT | 185.85 | 40.00 USDT | $38.97 | 0xea9...c1600 |
Mar 25 10:30 AM | FBMX / USDT | Buy | $0.2211 | 0.2211 USDT | 80.00 | 17.89 USDT | $17.69 | 0x56a...f2a86 |
Mar 25 09:59 AM | FBMX / USDT | Sell | $0.2263 | 0.2263 USDT | 22.93 | 5.17 USDT | $5.19 | 0x159...afd32 |
Mar 25 08:18 AM | FBMX / USDT | Buy | $0.2247 | 0.2248 USDT | 52.36 | 11.86 USDT | $11.77 | 0x4ab...3f465 |
Mar 25 06:36 AM | FBMX / USDT | Sell | $0.2282 | 0.2283 USDT | 193.64 | 43.00 USDT | $44.20 | 0xc1f...2bc46 |
Mar 25 06:09 AM | FBMX / USDT | Buy | $0.2157 | 0.2158 USDT | 180.64 | 40.00 USDT | $38.97 | 0xab7...d939e |
Mar 25 06:09 AM | FBMX / USDT | Sell | $0.2274 | 0.2275 USDT | 10.17 | 2.31 USDT | $2.31 | 0x4e9...f1e2e |
Mar 25 04:25 AM | FBMX / USDT | Sell | $0.2267 | 0.2268 USDT | 14.58 | 3.30 USDT | $3.31 | 0xb5b...67a80 |
Mar 25 03:25 AM | FBMX / USDT | Buy | $0.2257 | 0.2258 USDT | 18.00 | 4.07 USDT | $4.06 | 0xb2f...dbc2d |
Mar 25 02:32 AM | FBMX / USDT | Sell | $0.2269 | 0.2270 USDT | 20.83 | 4.72 USDT | $4.73 | 0x815...75479 |
Mar 25 12:37 AM | FBMX / USDT | Buy | $0.2255 | 0.2256 USDT | 59.13 | 13.45 USDT | $13.34 | 0x4b6...c27a6 |
Mar 24 10:56 PM | FBMX / USDT | Sell | $0.2295 | 0.2296 USDT | 22.96 | 5.26 USDT | $5.27 | 0x53a...8c968 |
Mar 24 09:02 PM | FBMX / USDT | Sell | $0.2279 | 0.2280 USDT | 33.08 | 7.51 USDT | $7.54 | 0x030...dc91d |
Mar 24 08:17 PM | FBMX / USDT | Buy | $0.2257 | 0.2258 USDT | 19.00 | 4.30 USDT | $4.29 | 0xf16...ba975 |
Mar 24 08:16 PM | FBMX / USDT | Buy | $0.2270 | 0.2271 USDT | 19.00 | 4.32 USDT | $4.31 | 0x401...99831 |
