USDT/FBMX Pool
The live USDT/FBMX price today is $0.9997, with a 24-hour trading volume of $241.41. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $241.41
- 24h Buy Volume
- $130.06
- 24h Sell Volume
- $111.34
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 29
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) FBMXTOKEN (FBMX)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -4725703473918823000 USDT for 22000000000000000000 FBMX
- : 3600000000000000000 USDT for -16731209532090104000 FBMX
- : 1800000000000000000 USDT for -8393322151753190000 FBMX
- : 1800000000000000000 USDT for -8411896228846076000 FBMX
- : 1800000000000000000 USDT for -8430557306954211000 FBMX
- : 1800000000000000000 USDT for -8449306009636808000 FBMX
- : 1800000000000000000 USDT for -8468142965968063000 FBMX
- : 900000000000000000 USDT for -4241160009529159700 FBMX
- : 1800000000000000000 USDT for -8496544335854832000 FBMX
- : 900000000000000000 USDT for -4255403636479751000 FBMX
USDT / FBMX
USDT/FBMX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FBMX) | USDT | FBMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:49 PM | Sell | $0.9997 | 4.67 | 4.73 | 22.00 | $4.72 | 0xd0b...d8887 |
Mar 27 12:34 PM | Buy | $0.9997 | 4.64 | 3.60 | 16.73 | $3.60 | 0x0c7...52965 |
Mar 27 12:26 PM | Buy | $0.9997 | 4.66 | 1.80 | 8.39 | $1.80 | 0x5ed...24026 |
Mar 27 12:19 PM | Buy | $0.9997 | 4.67 | 1.80 | 8.41 | $1.80 | 0xd5b...36074 |
Mar 27 12:06 PM | Buy | $0.9997 | 4.68 | 1.80 | 8.43 | $1.80 | 0x364...93f1b |
Mar 27 11:56 AM | Buy | $0.9997 | 4.69 | 1.80 | 8.45 | $1.80 | 0xe4e...40a00 |
Mar 27 11:42 AM | Buy | $0.9997 | 4.70 | 1.80 | 8.47 | $1.80 | 0x6f5...fba07 |
Mar 27 11:41 AM | Buy | $0.9997 | 4.71 | 0.9000 | 4.24 | $0.8997 | 0x17b...d5909 |
Mar 27 11:29 AM | Buy | $0.9997 | 4.72 | 1.80 | 8.50 | $1.80 | 0xf64...7cc9c |
Mar 27 11:24 AM | Buy | $0.9997 | 4.73 | 0.9000 | 4.26 | $0.8997 | 0x448...7e7d7 |
Mar 27 10:14 AM | Buy | $0.9997 | 4.73 | 3.60 | 17.07 | $3.60 | 0x3f1...15e2a |
Mar 27 10:11 AM | Buy | $0.9997 | 4.75 | 1.80 | 8.56 | $1.80 | 0x127...0f9b3 |
Mar 27 09:11 AM | Buy | $0.9996 | 4.77 | 3.60 | 17.19 | $3.60 | 0x9f5...61d0a |
Mar 27 09:07 AM | Buy | $0.9996 | 4.79 | 0.9000 | 4.31 | $0.8997 | 0xfcd...c4733 |
Mar 27 08:58 AM | Buy | $0.9996 | 4.79 | 2.00 | 9.59 | $2.00 | 0x3ce...46104 |
Mar 27 08:55 AM | Sell | $0.9996 | 4.80 | 12.58 | 60.00 | $12.58 | 0xe61...1754a |
Mar 27 06:32 AM | Buy | $0.9996 | 4.73 | 5.35 | 25.37 | $5.35 | 0x5a1...6557a |
Mar 27 03:31 AM | Sell | $0.9996 | 4.76 | 2.10 | 10.00 | $2.10 | 0x5ca...4c422 |
Mar 27 03:06 AM | Sell | $0.9996 | 4.75 | 3.16 | 15.00 | $3.16 | 0x501...95581 |
Mar 27 02:28 AM | Buy | $0.9997 | 4.73 | 6.74 | 32.00 | $6.74 | 0xaf2...7e1b9 |
