Qommodity Asset Backed Token (QAA)
The live Qommodity Asset Backed Token price today is $0.0457, with a 24-hour trading volume of $0.2829. QAA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0457
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.36
- 24h Volume
- $0.2829
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
SourceLess (STR)Liquidity Pools
STR/QAA on MdexRecent Transactions
- : -41386323861663 QAA for 222708801215517 STR
- : 18349587100391 QAA for -100778580724540 STR
- : -1903234293211 QAA for 10474015535327 STR
- : 1903234293211 QAA for -10327848207417 STR
- : -43726390838197 QAA for 241592564797616 STR
- : -2869018349012 QAA for 16314576948106 STR
- : 2869018349012 QAA for -15775871931632 STR
- : 24380043758118 QAA for -137670753147025 STR
- : 30072018034254 QAA for -164371228113720 STR
- : -13545185957483 QAA for 72873028854097 STR
Qommodity Asset Backed Token
Qommodity Asset Backed Token Price (QAA)
| Date | Market | Type | Price (USD) | Price | QAA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:34 AM | QAA / STR | Sell | $0.0456 | 5.27 STR | 4.14 | 22.27 STR | $0.1887 | 0x358...6e908 |
Mar 22 06:00 AM | QAA / STR | Buy | $0.0514 | 5.54 STR | 1.83 | 10.08 STR | $0.0943 | 0x8e3...45dfd |
Mar 21 07:23 PM | QAA / STR | Sell | $0.0488 | 5.45 STR | 0.1903 | 1.05 STR | $0.029279 | 0x720...12ab0 |
Mar 21 07:23 PM | QAA / STR | Buy | $0.0484 | 5.42 STR | 0.1903 | 1.03 STR | $0.029215 | 0x720...12ab0 |
Mar 21 11:51 AM | QAA / STR | Sell | $0.0483 | 5.40 STR | 4.37 | 24.16 STR | $0.2112 | 0x5de...6a92f |
Mar 20 08:54 PM | QAA / STR | Sell | $0.0509 | 5.69 STR | 0.2869 | 1.63 STR | $0.0146 | 0x519...82c33 |
Mar 20 08:54 PM | QAA / STR | Buy | $0.0499 | 5.58 STR | 0.2869 | 1.58 STR | $0.0143 | 0x519...82c33 |
Mar 20 08:54 PM | QAA / STR | Buy | $0.0511 | 5.71 STR | 2.44 | 13.77 STR | $0.1245 | 0x0a2...a1f6b |
Mar 20 06:46 AM | QAA / STR | Buy | $0.0529 | 5.55 STR | 3.01 | 16.44 STR | $0.1589 | 0x9db...4703a |
Mar 19 10:13 PM | QAA / STR | Sell | $0.0523 | 5.35 STR | 1.35 | 7.29 STR | $0.0708 | 0x065...33da8 |
Mar 19 09:38 PM | QAA / STR | Sell | $0.0531 | 5.44 STR | 0.2322 | 1.26 STR | $0.0123 | 0x62b...68464 |
Mar 19 09:38 PM | QAA / STR | Buy | $0.0526 | 5.39 STR | 0.2322 | 1.24 STR | $0.0122 | 0x62b...68464 |
Mar 19 09:36 PM | QAA / STR | Buy | $0.0526 | 5.45 STR | 3.02 | 16.22 STR | $0.1589 | 0x7d9...49df3 |
Mar 19 06:39 PM | QAA / STR | Sell | $0.0508 | 5.26 STR | 0.2877 | 1.51 STR | $0.0146 | 0xf95...cec7c |
Mar 19 06:39 PM | QAA / STR | Buy | $0.0506 | 5.25 STR | 0.2877 | 1.49 STR | $0.0146 | 0xf95...cec7c |
Mar 19 03:27 PM | QAA / STR | Buy | $0.0508 | 5.28 STR | 4.80 | 24.77 STR | $0.2441 | 0x024...03df5 |
Mar 19 01:28 PM | QAA / STR | Sell | $0.0478 | 5.07 STR | 0.6995 | 3.69 STR | $0.0335 | 0x13c...fe6fc |
Mar 19 01:28 PM | QAA / STR | Buy | $0.0471 | 5.00 STR | 0.6995 | 3.49 STR | $0.0330 | 0x13c...fe6fc |
Mar 19 01:28 PM | QAA / STR | Sell | $0.0468 | 4.96 STR | 10.32 | 54.18 STR | $0.4827 | 0x747...76b3d |
Mar 18 10:25 PM | QAA / STR | Buy | $0.0490 | 5.59 STR | 0.4493 | 2.51 STR | $0.0220 | 0x99f...db687 |
Mar 18 10:25 PM | QAA / STR | Buy | $0.0488 | 5.56 STR | 1.62 | 8.97 STR | $0.0792 | 0x9cf...e992f |
Mar 18 10:25 PM | QAA / STR | Sell | $0.0483 | 5.51 STR | 0.2244 | 1.25 STR | $0.0108 | 0xd6c...0435f |
Mar 18 10:25 PM | QAA / STR | Buy | $0.0478 | 5.45 STR | 0.2244 | 1.23 STR | $0.0107 | 0xd6c...0435f |
Mar 18 07:39 PM | QAA / STR | Sell | $0.0477 | 5.44 STR | 3.79 | 21.03 STR | $0.1809 | 0x02b...020d9 |
Mar 17 07:59 AM | QAA / STR | Sell | $0.0528 | 5.69 STR | 0.2220 | 1.26 STR | $0.0117 | 0xbe3...41534 |
Mar 17 07:59 AM | QAA / STR | Buy | $0.0526 | 5.66 STR | 0.2220 | 1.24 STR | $0.0117 | 0xbe3...41534 |
Mar 16 08:46 PM | QAA / STR | Buy | $0.0535 | 5.71 STR | 1.61 | 9.14 STR | $0.0863 | 0x84f...5952e |
Mar 16 09:23 AM | QAA / STR | Sell | $0.0548 | 5.60 STR | 0.3983 | 2.23 STR | $0.0218 | 0x136...1f508 |
Mar 16 09:23 AM | QAA / STR | Buy | $0.0540 | 5.51 STR | 0.3983 | 2.15 STR | $0.0215 | 0x136...1f508 |
Mar 16 07:25 AM | QAA / STR | Buy | $0.0551 | 5.62 STR | 2.96 | 16.42 STR | $0.1634 | 0xe3e...e56c9 |
Mar 15 11:09 PM | QAA / STR | Buy | $0.0532 | 5.43 STR | 4.19 | 22.25 STR | $0.2230 | 0x828...e51b6 |
