STR/QAA Pool
The live STR/QAA price today is $0.028646, with a 24-hour trading volume of $0.2470. This pair has changed -3.28% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.028646
- 24h Volume
- $0.2470
- 24h Buy Volume
- $0.1906
- 24h Sell Volume
- $0.0564
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.28%
Tokens in this pool
SourceLess (STR) Qommodity Asset Backed Token (QAA)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading STR (SourceLess)
STR/WBNB on ApeSwapSTR/VOW on PancakeSwap V2STR/WBNB on PancakeSwap V2STR/USDT on Uniswap V4STR/QAA on PancakeSwap V2Recent Transactions
- : 222708801215517 STR for -41386323861663 QAA
- : -100778580724540 STR for 18349587100391 QAA
- : -10327848207417 STR for 1903234293211 QAA
- : 241592564797616 STR for -43726390838197 QAA
- : 16314576948106 STR for -2869018349012 QAA
- : -137670753147025 STR for 24380043758118 QAA
- : -164371228113720 STR for 30072018034254 QAA
- : 72873028854097 STR for -13545185957483 QAA
- : 12611885389083 STR for -2322420321697 QAA
- : -162220589602723 STR for 30184897795108 QAA
STR / QAA
STR/QAA Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (QAA) | STR | QAA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:34 AM | Buy | $0.028646 | 0.1897 | 22.27 | 4.14 | $0.1925 | 0x358...6e908 |
Mar 22 06:00 AM | Sell | $0.00 | 0.1806 | 10.08 | 1.83 | $0.00 | 0x8e3...45dfd |
Mar 21 07:23 PM | Sell | $0.028939 | 0.1846 | 1.03 | 0.1903 | $0.029232 | 0x720...12ab0 |
Mar 21 11:51 AM | Buy | $0.028939 | 0.1850 | 24.16 | 4.37 | $0.2160 | 0x5de...6a92f |
Mar 20 08:54 PM | Buy | $0.028939 | 0.1756 | 1.63 | 0.2869 | $0.0146 | 0x519...82c33 |
Mar 20 08:54 PM | Sell | $0.028939 | 0.1750 | 13.77 | 2.44 | $0.1231 | 0x0a2...a1f6b |
Mar 20 06:46 AM | Sell | $0.029527 | 0.1803 | 16.44 | 3.01 | $0.1566 | 0x9db...4703a |
Mar 19 10:13 PM | Buy | $0.029766 | 0.1868 | 7.29 | 1.35 | $0.0712 | 0x065...33da8 |
Mar 19 09:38 PM | Buy | $0.029766 | 0.1838 | 1.26 | 0.2322 | $0.0123 | 0x62b...68464 |
Mar 19 09:36 PM | Sell | $0.029651 | 0.1833 | 16.22 | 3.02 | $0.1565 | 0x7d9...49df3 |
Mar 19 06:39 PM | Buy | $0.029651 | 0.1900 | 1.51 | 0.2877 | $0.0146 | 0xf95...cec7c |
Mar 19 03:27 PM | Sell | $0.029622 | 0.1893 | 24.77 | 4.80 | $0.2384 | 0x024...03df5 |
Mar 19 01:28 PM | Sell | $0.029434 | 0.2001 | 3.49 | 0.6995 | $0.0329 | 0x13c...fe6fc |
Mar 19 01:28 PM | Buy | $0.029434 | 0.2017 | 54.18 | 10.32 | $0.5111 | 0x747...76b3d |
Mar 18 10:25 PM | Sell | $0.028772 | 0.1789 | 2.51 | 0.4493 | $0.0220 | 0x99f...db687 |
Mar 18 10:25 PM | Sell | $0.028772 | 0.1799 | 8.97 | 1.62 | $0.0787 | 0x9cf...e992f |
Mar 18 10:25 PM | Sell | $0.028772 | 0.1834 | 1.23 | 0.2244 | $0.0108 | 0xd6c...0435f |
Mar 18 07:39 PM | Buy | $0.028772 | 0.1839 | 21.03 | 3.79 | $0.1845 | 0x02b...020d9 |
Mar 17 07:59 AM | Buy | $0.029287 | 0.1757 | 1.26 | 0.2220 | $0.0117 | 0xbe3...41534 |
Mar 16 08:46 PM | Sell | $0.029374 | 0.1752 | 9.14 | 1.61 | $0.0857 | 0x84f...5952e |
