SourceLess (STR)
The live SourceLess price today is $0.029142, with a 24-hour trading volume of $130.81. STR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029142
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $531.55
- 24h Volume
- $130.81
- 24h Transactions
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Vow (VOW) Tether USD (USDT) Qommodity Asset Backed Token (QAA) Green Energy Qommodity (eQOM)Liquidity Pools
STR/WBNB on ApeSwapSTR/VOW on PancakeSwap V2STR/USDT on Uniswap V4STR/WBNB on PancakeSwap V2STR/QAA on MdexeQOM/STR on PancakeSwap V2Recent Transactions
- : -103558601679532 STR for 151938879016290 WBNB
- : -206751803628290 STR for 7283788019035717000 VOW
- : -384378268237706 STR for 565504051826979 WBNB
- : -129048510098379 STR for 190496470572074 WBNB
- : -142768352510578 STR for 211124690249633 WBNB
- : 4683287779972317 STR for -162269797374082900000 VOW
- : 1221082154324407 STR for -1773677535000000 WBNB
- : 3024363275532581 STR for -4406919175131810 WBNB
- : -106386776781234 STR for 151500290919810 WBNB
- : -402980845989291 STR for 13608952652808860000 VOW
SourceLess
SourceLess Price (STR)
| Date | Market | Type | Price (USD) | Price | STR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:15 PM | STR / WBNB | Sell | $0.029234 | 0.041469 WBNB | 10.36 | 0.031520 WBNB | $0.0956 | 0x56c...fa7be |
Mar 22 08:14 PM | STR / VOW | Sell | $0.029268 | 0.3528 VOW | 20.68 | 7.28 VOW | $0.1916 | 0x3fa...49933 |
Mar 22 08:14 PM | STR / WBNB | Sell | $0.029243 | 0.041471 WBNB | 38.44 | 0.035656 WBNB | $0.3552 | 0x803...0b70e |
Mar 22 06:11 PM | STR / WBNB | Sell | $0.029315 | 0.041478 WBNB | 12.90 | 0.031905 WBNB | $0.1202 | 0x927...0fe80 |
Mar 22 06:11 PM | STR / WBNB | Sell | $0.029331 | 0.041481 WBNB | 14.28 | 0.032112 WBNB | $0.1332 | 0x356...6a53d |
Mar 22 06:10 PM | STR / VOW | Buy | $0.029359 | 0.3535 VOW | 468.33 | 162.27 VOW | $4.38 | 0x231...6cdc5 |
Mar 22 06:10 PM | STR / WBNB | Buy | $0.029282 | 0.041473 WBNB | 122.11 | 0.021774 WBNB | $1.13 | 0x95a...0808f |
Mar 22 06:10 PM | STR / WBNB | Buy | $0.029347 | 0.041484 WBNB | 302.44 | 0.024407 WBNB | $2.83 | 0x95a...0808f |
Mar 22 05:25 PM | STR / WBNB | Sell | $0.028994 | 0.041426 WBNB | 10.64 | 0.031516 WBNB | $0.0957 | 0xce7...f760b |
Mar 22 04:12 PM | STR / VOW | Sell | $0.029002 | 0.3379 VOW | 40.30 | 13.61 VOW | $0.3627 | 0x332...25c06 |
Mar 22 04:12 PM | STR / WBNB | Buy | $0.028991 | 0.041428 WBNB | 10.59 | 0.031514 WBNB | $0.0952 | 0x585...7d5da |
Mar 22 04:12 PM | STR / VOW | Sell | $0.029037 | 0.3392 VOW | 10.59 | 3.58 VOW | $0.0957 | 0x585...7d5da |
Mar 22 02:46 PM | STR / VOW | Sell | $0.029036 | 0.3395 VOW | 46.17 | 15.67 VOW | $0.4172 | 0x24c...14e19 |
Mar 22 01:55 PM | STR / WBNB | Sell | $0.028985 | 0.041426 WBNB | 8.29 | 0.031181 WBNB | $0.0745 | 0xd64...35c01 |
Mar 22 01:51 PM | STR / VOW | Sell | $0.029036 | 0.3410 VOW | 4.32 | 1.47 VOW | $0.0390 | 0x85e...9f027 |
Mar 22 01:05 PM | STR / WBNB | Sell | $0.028999 | 0.041426 WBNB | 39.56 | 0.035645 WBNB | $0.3560 | 0x853...831ce |
Mar 22 12:31 PM | STR / WBNB | Sell | $0.029004 | 0.041429 WBNB | 23.82 | 0.033405 WBNB | $0.2144 | 0xd12...dc355 |
Mar 22 10:40 AM | STR / WBNB | Buy | $0.029025 | 0.041434 WBNB | 11.02 | 0.031582 WBNB | $0.0995 | 0x88c...75105 |
Mar 22 10:40 AM | STR / WBNB | Sell | $0.029053 | 0.041438 WBNB | 45.94 | 0.036629 WBNB | $0.4159 | 0x5fa...e3583 |
Mar 22 10:40 AM | STR / WBNB | Buy | $0.029013 | 0.041432 WBNB | 45.94 | 0.036569 WBNB | $0.4140 | 0x5fa...e3583 |
Mar 22 10:40 AM | STR / WBNB | Sell | $0.028960 | 0.041423 WBNB | 183.11 | 0.022631 WBNB | $1.64 | 0x18c...0f568 |
Mar 22 10:40 AM | STR / WBNB | Buy | $0.029174 | 0.041457 WBNB | 185.64 | 0.022678 WBNB | $1.70 | 0xc19...8ec9c |
Mar 22 10:40 AM | STR / VOW | Sell | $0.029036 | 0.3412 VOW | 202.19 | 69.49 VOW | $1.83 | 0x1ba...ba64a |
Mar 22 10:40 AM | STR / WBNB | Sell | $0.028957 | 0.041423 WBNB | 186.38 | 0.022678 WBNB | $1.67 | 0x56d...f5f65 |
Mar 22 09:59 AM | STR / WBNB | Sell | $0.029188 | 0.041456 WBNB | 14.55 | 0.032117 WBNB | $0.1337 | 0xc09...c7894 |
Mar 22 09:50 AM | STR / VOW | Sell | $0.029213 | 0.3479 VOW | 15.96 | 5.54 VOW | $0.1470 | 0x188...d17d7 |
Mar 22 09:47 AM | STR / VOW | Sell | $0.029227 | 0.3484 VOW | 17.41 | 6.06 VOW | $0.1607 | 0xa08...11078 |
Mar 22 09:41 AM | STR / VOW | Sell | $0.029243 | 0.3490 VOW | 22.92 | 7.99 VOW | $0.2118 | 0x2ee...050f0 |
Mar 22 09:26 AM | STR / VOW | Sell | $0.029228 | 0.3498 VOW | 39.61 | 13.85 VOW | $0.3655 | 0x2bd...435e7 |
Mar 22 08:55 AM | STR / VOW | Sell | $0.029263 | 0.3511 VOW | 5.47 | 1.91 VOW | $0.0506 | 0xedd...46782 |
Mar 22 08:43 AM | STR / VOW | Sell | $0.029268 | 0.3513 VOW | 10.20 | 3.58 VOW | $0.0945 | 0x0e2...e7039 |
Mar 22 07:31 AM | STR / VOW | Sell | $0.029313 | 0.3517 VOW | 43.46 | 15.28 VOW | $0.4047 | 0xfd0...bb6df |
Mar 22 07:28 AM | STR / WBNB | Buy | $0.029236 | 0.041457 WBNB | 12.05 | 0.031758 WBNB | $0.1113 | 0x7f3...54be6 |
Mar 22 07:28 AM | STR / WBNB | Sell | $0.029263 | 0.041462 WBNB | 27.44 | 0.034015 WBNB | $0.2542 | 0x2ce...64491 |
Mar 22 07:28 AM | STR / WBNB | Buy | $0.029222 | 0.041455 WBNB | 27.44 | 0.033993 WBNB | $0.2531 | 0x2ce...64491 |
Mar 22 07:28 AM | STR / WBNB | Sell | $0.029193 | 0.041450 WBNB | 100.00 | 0.021456 WBNB | $0.9193 | 0x83d...09051 |
Mar 22 06:43 AM | STR / WBNB | Sell | $0.029305 | 0.041469 WBNB | 18.74 | 0.032750 WBNB | $0.1744 | 0x240...f43ea |
Mar 22 06:42 AM | STR / WBNB | Sell | $0.029327 | 0.041472 WBNB | 20.28 | 0.032984 WBNB | $0.1891 | 0x11f...94f12 |
Mar 22 06:42 AM | STR / WBNB | Sell | $0.029327 | 0.041472 WBNB | 18.06 | 0.032658 WBNB | $0.1684 | 0xef3...74de4 |
Mar 22 06:42 AM | STR / VOW | Sell | $0.029370 | 0.3532 VOW | 60.72 | 21.45 VOW | $0.5689 | 0x930...a3dbd |
Mar 22 06:41 AM | STR / WBNB | Sell | $0.029352 | 0.041476 WBNB | 25.18 | 0.033716 WBNB | $0.2355 | 0xc61...cf7c4 |
Mar 22 06:41 AM | STR / VOW | Sell | $0.029428 | 0.3553 VOW | 31.25 | 11.09 VOW | $0.2946 | 0xe63...043b0 |
Mar 22 06:41 AM | STR / WBNB | Sell | $0.029374 | 0.041480 WBNB | 17.45 | 0.032581 WBNB | $0.1636 | 0x05c...f0ad9 |
Mar 22 06:41 AM | STR / VOW | Sell | $0.029457 | 0.3563 VOW | 23.70 | 8.43 VOW | $0.2241 | 0xc58...dde79 |
Mar 22 06:34 AM | STR / WBNB | Sell | $0.029412 | 0.041487 WBNB | 19.70 | 0.032929 WBNB | $0.1854 | 0xbbb...b00b0 |
Mar 22 06:34 AM | STR / WBNB | Buy | $0.029464 | 0.041495 WBNB | 12.90 | 0.031930 WBNB | $0.1221 | 0x45c...6802d |
Mar 22 06:34 AM | STR / WBNB | Sell | $0.029430 | 0.041489 WBNB | 1.42 | 0.042103 WBNB | $0.0133 | 0x17c...75ed9 |
Mar 22 06:34 AM | STR / eQOM | Buy | $0.028646 | 55.93 eQOM | 1.42 | 76.04 eQOM | $0.0122 | 0x17c...75ed9 |
Mar 22 06:34 AM | STR / VOW | Sell | $0.029479 | 0.3572 VOW | 35.43 | 12.65 VOW | $0.3358 | 0xded...0b224 |
Mar 22 06:34 AM | STR / WBNB | Sell | $0.029379 | 0.041481 WBNB | 79.57 | 0.021182 WBNB | $0.7462 | 0x0f2...8c5d0 |
Mar 22 06:34 AM | STR / WBNB | Buy | $0.029434 | 0.041490 WBNB | 121.59 | 0.021787 WBNB | $1.15 | 0x34e...56920 |
Mar 22 06:34 AM | STR / VOW | Sell | $0.029512 | 0.3584 VOW | 121.59 | 43.73 VOW | $1.16 | 0x34e...56920 |
Mar 22 06:34 AM | STR / QAA | Buy | $0.028646 | 0.1897 QAA | 22.27 | 4.14 QAA | $0.1925 | 0x358...6e908 |
Mar 22 06:34 AM | STR / WBNB | Buy | $0.029477 | 0.041497 WBNB | 298.74 | 0.024393 WBNB | $2.83 | 0x28c...3c187 |
Mar 22 06:34 AM | STR / WBNB | Sell | $0.029129 | 0.041442 WBNB | 213.84 | 0.023164 WBNB | $1.95 | 0x601...74ea8 |
Mar 22 06:34 AM | STR / WBNB | Sell | $0.029114 | 0.041440 WBNB | 346.01 | 0.025083 WBNB | $3.15 | 0x37e...1dd03 |
Mar 22 06:34 AM | STR / WBNB | Buy | $0.029674 | 0.041528 WBNB | 355.80 | 0.025193 WBNB | $3.44 | 0xaa4...bb2c6 |
Mar 22 06:34 AM | STR / WBNB | Buy | $0.028790 | 0.041388 WBNB | 135.60 | 0.021854 WBNB | $1.19 | 0xaa4...bb2c6 |
Mar 22 06:34 AM | STR / USDT | Sell | $0.029168 | 0.029169 USDT | 135.60 | 1.20 USDT | $1.24 | 0xaa4...bb2c6 |
Mar 22 06:34 AM | STR / WBNB | Buy | $0.029536 | 0.041506 WBNB | 903.05 | 0.0129 WBNB | $8.61 | 0xaa4...bb2c6 |
Mar 22 06:34 AM | STR / USDT | Buy | $0.029271 | 0.029272 USDT | 1.22K | 11.14 USDT | $11.26 | 0xaa4...bb2c6 |
Mar 22 06:34 AM | STR / VOW | Buy | $0.029627 | 0.3627 VOW | 1.18K | 403.93 VOW | $11.32 | 0xaa4...bb2c6 |
Mar 22 06:01 AM | STR / VOW | Sell | $0.028593 | 0.3240 VOW | 31.54 | 10.21 VOW | $0.2710 | 0x550...bae7e |
Mar 22 06:01 AM | STR / WBNB | Buy | $0.028484 | 0.041340 WBNB | 199.49 | 0.022612 WBNB | $1.69 | 0x47c...f8a03 |
Mar 22 06:01 AM | STR / WBNB | Buy | $0.028490 | 0.041341 WBNB | 417.39 | 0.025464 WBNB | $3.54 | 0x47c...f8a03 |
Mar 22 06:01 AM | STR / WBNB | Sell | $0.028063 | 0.041274 WBNB | 250.13 | 0.023280 WBNB | $2.02 | 0xc6b...0465c |
Mar 22 06:01 AM | STR / WBNB | Sell | $0.028064 | 0.041274 WBNB | 500.11 | 0.026555 WBNB | $4.03 | 0xc6b...0465c |
Mar 22 06:01 AM | STR / USDT | Sell | $0.028371 | 0.028372 USDT | 499.20 | 4.10 USDT | $4.18 | 0xc6b...0465c |
Mar 22 06:00 AM | STR / WBNB | Sell | $0.028595 | 0.041358 WBNB | 6.42 | 0.048703 WBNB | $0.0552 | 0xc54...0e0b7 |
Mar 22 06:00 AM | STR / QAA | Sell | $0.00 | 0.1806 QAA | 10.08 | 1.83 QAA | $0.00 | 0x8e3...45dfd |
Mar 22 06:00 AM | STR / WBNB | Buy | $0.028609 | 0.041360 WBNB | 10.08 | 0.031372 WBNB | $0.0868 | 0x8e3...45dfd |
Mar 22 06:00 AM | STR / VOW | Sell | $0.028618 | 0.3249 VOW | 950.02 | 322.22 VOW | $8.19 | 0x4f9...04b48 |
Mar 22 06:00 AM | STR / WBNB | Sell | $0.028587 | 0.041356 WBNB | 333.91 | 0.024721 WBNB | $2.87 | 0x4f9...04b48 |
Mar 22 06:00 AM | STR / WBNB | Sell | $0.028577 | 0.041355 WBNB | 786.45 | 0.0112 WBNB | $6.75 | 0x4f9...04b48 |
Mar 22 06:00 AM | STR / WBNB | Buy | $0.029382 | 0.041482 WBNB | 369.20 | 0.025221 WBNB | $3.46 | 0x0d5...10470 |
Mar 22 06:00 AM | STR / WBNB | Buy | $0.029489 | 0.041499 WBNB | 905.63 | 0.0128 WBNB | $8.59 | 0x0d5...10470 |
Mar 22 06:00 AM | STR / VOW | Buy | $0.029436 | 0.3558 VOW | 1.21K | 407.57 VOW | $11.42 | 0x0d5...10470 |
Mar 22 06:00 AM | STR / WBNB | Sell | $0.028457 | 0.041334 WBNB | 51.76 | 0.036914 WBNB | $0.4377 | 0xc45...0a807 |
Mar 22 06:00 AM | STR / VOW | Sell | $0.028409 | 0.3171 VOW | 218.23 | 69.72 VOW | $1.83 | 0x2ba...93c4c |
Mar 22 06:00 AM | STR / USDT | Sell | $0.028710 | 0.028711 USDT | 326.13 | 2.77 USDT | $2.84 | 0x949...df29f |
Mar 22 05:59 AM | STR / WBNB | Sell | $0.028507 | 0.041343 WBNB | 105.28 | 0.021420 WBNB | $0.8955 | 0xcf0...ba670 |
Mar 22 05:59 AM | STR / WBNB | Sell | $0.028510 | 0.041344 WBNB | 46.50 | 0.036268 WBNB | $0.3957 | 0x87a...da540 |
Mar 22 12:00 AM | STR / USDT | Sell | $0.028942 | 0.028944 USDT | 150.86 | 1.30 USDT | $1.35 | 0xa52...704ac |
Mar 21 09:03 PM | STR / VOW | Buy | $0.028735 | 0.3235 VOW | 36.24 | 11.74 VOW | $0.3166 | 0x74c...13519 |
Mar 21 09:03 PM | STR / WBNB | Buy | $0.028732 | 0.041360 WBNB | 41.89 | 0.035679 WBNB | $0.3658 | 0xbb2...a900d |
Mar 21 09:03 PM | STR / WBNB | Buy | $0.028739 | 0.041361 WBNB | 88.01 | 0.021194 WBNB | $0.7691 | 0x093...ec056 |
Mar 21 07:23 PM | STR / QAA | Buy | $0.028939 | 0.1833 QAA | 1.05 | 0.1903 QAA | $0.029363 | 0x720...12ab0 |
Mar 21 07:23 PM | STR / QAA | Sell | $0.028939 | 0.1846 QAA | 1.03 | 0.1903 QAA | $0.029232 | 0x720...12ab0 |
Mar 21 07:23 PM | STR / WBNB | Buy | $0.028628 | 0.041345 WBNB | 1.03 | 0.041393 WBNB | $0.028911 | 0x720...12ab0 |
Mar 21 07:20 PM | STR / eQOM | Sell | $0.028939 | 51.38 eQOM | 0.9859 | 52.03 eQOM | $0.028814 | 0x042...cca51 |
Mar 21 07:20 PM | STR / WBNB | Buy | $0.028626 | 0.041345 WBNB | 0.9859 | 0.041329 WBNB | $0.028505 | 0x042...cca51 |
Mar 21 07:20 PM | STR / WBNB | Buy | $0.028634 | 0.041346 WBNB | 14.02 | 0.031890 WBNB | $0.1211 | 0x293...2f6d8 |
Mar 21 07:19 PM | STR / WBNB | Sell | $0.028625 | 0.041345 WBNB | 60.38 | 0.038159 WBNB | $0.5207 | 0x6a6...00010 |
Mar 21 07:19 PM | STR / WBNB | Sell | $0.028619 | 0.041344 WBNB | 97.53 | 0.021316 WBNB | $0.8406 | 0x09b...cc3b1 |
Mar 21 07:19 PM | STR / WBNB | Sell | $0.028762 | 0.041366 WBNB | 16.55 | 0.032260 WBNB | $0.1450 | 0x60c...811fd |
Mar 21 07:19 PM | STR / VOW | Buy | $0.028698 | 0.3225 VOW | 16.55 | 5.35 VOW | $0.1440 | 0x60c...811fd |
Mar 21 07:19 PM | STR / WBNB | Sell | $0.028726 | 0.041360 WBNB | 60.16 | 0.038195 WBNB | $0.5249 | 0x60c...811fd |
Mar 21 07:19 PM | STR / VOW | Sell | $0.028685 | 0.3220 VOW | 226.03 | 73.36 VOW | $1.96 | 0xc3c...b365b |
Mar 21 07:19 PM | STR / VOW | Sell | $0.028870 | 0.3288 VOW | 25.75 | 8.46 VOW | $0.2284 | 0x011...881e2 |
Mar 21 07:19 PM | STR / WBNB | Buy | $0.028792 | 0.041370 WBNB | 25.75 | 0.033530 WBNB | $0.2264 | 0x011...881e2 |
