29,999,517 Pools27,733,726 Tokens

SourceLess (STR)

The live SourceLess price today is $0.029142, with a 24-hour trading volume of $130.81. STR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.029142
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$531.55
24h Volume
$130.81
24h Transactions
70

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Vow (VOW) Tether USD (USDT) Qommodity Asset Backed Token (QAA) Green Energy Qommodity (eQOM)

Liquidity Pools

STR/WBNB on ApeSwapSTR/VOW on PancakeSwap V2STR/USDT on Uniswap V4STR/WBNB on PancakeSwap V2STR/QAA on MdexeQOM/STR on PancakeSwap V2

Recent Transactions

  • : -103558601679532 STR for 151938879016290 WBNB
  • : -206751803628290 STR for 7283788019035717000 VOW
  • : -384378268237706 STR for 565504051826979 WBNB
  • : -129048510098379 STR for 190496470572074 WBNB
  • : -142768352510578 STR for 211124690249633 WBNB
  • : 4683287779972317 STR for -162269797374082900000 VOW
  • : 1221082154324407 STR for -1773677535000000 WBNB
  • : 3024363275532581 STR for -4406919175131810 WBNB
  • : -106386776781234 STR for 151500290919810 WBNB
  • : -402980845989291 STR for 13608952652808860000 VOW

SourceLess

SourceLess Price (STR)

DateMarketTypePrice (USD)PriceSTR2nd ASSETTotalTXN
Mar 22 08:15 PM
STR / WBNBSell$0.0292340.041469 WBNB10.360.031520 WBNB$0.09560x56c...fa7be
Mar 22 08:14 PM
STR / VOWSell$0.0292680.3528 VOW20.687.28 VOW$0.19160x3fa...49933
Mar 22 08:14 PM
STR / WBNBSell$0.0292430.041471 WBNB38.440.035656 WBNB$0.35520x803...0b70e
Mar 22 06:11 PM
STR / WBNBSell$0.0293150.041478 WBNB12.900.031905 WBNB$0.12020x927...0fe80
Mar 22 06:11 PM
STR / WBNBSell$0.0293310.041481 WBNB14.280.032112 WBNB$0.13320x356...6a53d
Mar 22 06:10 PM
STR / VOWBuy$0.0293590.3535 VOW468.33162.27 VOW$4.380x231...6cdc5
Mar 22 06:10 PM
STR / WBNBBuy$0.0292820.041473 WBNB122.110.021774 WBNB$1.130x95a...0808f
Mar 22 06:10 PM
STR / WBNBBuy$0.0293470.041484 WBNB302.440.024407 WBNB$2.830x95a...0808f
Mar 22 05:25 PM
STR / WBNBSell$0.0289940.041426 WBNB10.640.031516 WBNB$0.09570xce7...f760b
Mar 22 04:12 PM
STR / VOWSell$0.0290020.3379 VOW40.3013.61 VOW$0.36270x332...25c06
Mar 22 04:12 PM
STR / WBNBBuy$0.0289910.041428 WBNB10.590.031514 WBNB$0.09520x585...7d5da
Mar 22 04:12 PM
STR / VOWSell$0.0290370.3392 VOW10.593.58 VOW$0.09570x585...7d5da
Mar 22 02:46 PM
STR / VOWSell$0.0290360.3395 VOW46.1715.67 VOW$0.41720x24c...14e19
Mar 22 01:55 PM
STR / WBNBSell$0.0289850.041426 WBNB8.290.031181 WBNB$0.07450xd64...35c01
Mar 22 01:51 PM
STR / VOWSell$0.0290360.3410 VOW4.321.47 VOW$0.03900x85e...9f027
Mar 22 01:05 PM
STR / WBNBSell$0.0289990.041426 WBNB39.560.035645 WBNB$0.35600x853...831ce
Mar 22 12:31 PM
STR / WBNBSell$0.0290040.041429 WBNB23.820.033405 WBNB$0.21440xd12...dc355
Mar 22 10:40 AM
STR / WBNBBuy$0.0290250.041434 WBNB11.020.031582 WBNB$0.09950x88c...75105
Mar 22 10:40 AM
STR / WBNBSell$0.0290530.041438 WBNB45.940.036629 WBNB$0.41590x5fa...e3583
Mar 22 10:40 AM
STR / WBNBBuy$0.0290130.041432 WBNB45.940.036569 WBNB$0.41400x5fa...e3583
Mar 22 10:40 AM
STR / WBNBSell$0.0289600.041423 WBNB183.110.022631 WBNB$1.640x18c...0f568
Mar 22 10:40 AM
STR / WBNBBuy$0.0291740.041457 WBNB185.640.022678 WBNB$1.700xc19...8ec9c
Mar 22 10:40 AM
STR / VOWSell$0.0290360.3412 VOW202.1969.49 VOW$1.830x1ba...ba64a
Mar 22 10:40 AM
STR / WBNBSell$0.0289570.041423 WBNB186.380.022678 WBNB$1.670x56d...f5f65
Mar 22 09:59 AM
STR / WBNBSell$0.0291880.041456 WBNB14.550.032117 WBNB$0.13370xc09...c7894
Mar 22 09:50 AM
STR / VOWSell$0.0292130.3479 VOW15.965.54 VOW$0.14700x188...d17d7
Mar 22 09:47 AM
STR / VOWSell$0.0292270.3484 VOW17.416.06 VOW$0.16070xa08...11078
Mar 22 09:41 AM
STR / VOWSell$0.0292430.3490 VOW22.927.99 VOW$0.21180x2ee...050f0
Mar 22 09:26 AM
STR / VOWSell$0.0292280.3498 VOW39.6113.85 VOW$0.36550x2bd...435e7
Mar 22 08:55 AM
STR / VOWSell$0.0292630.3511 VOW5.471.91 VOW$0.05060xedd...46782
Mar 22 08:43 AM
STR / VOWSell$0.0292680.3513 VOW10.203.58 VOW$0.09450x0e2...e7039
Mar 22 07:31 AM
STR / VOWSell$0.0293130.3517 VOW43.4615.28 VOW$0.40470xfd0...bb6df
Mar 22 07:28 AM
STR / WBNBBuy$0.0292360.041457 WBNB12.050.031758 WBNB$0.11130x7f3...54be6
Mar 22 07:28 AM
STR / WBNBSell$0.0292630.041462 WBNB27.440.034015 WBNB$0.25420x2ce...64491
Mar 22 07:28 AM
STR / WBNBBuy$0.0292220.041455 WBNB27.440.033993 WBNB$0.25310x2ce...64491
Mar 22 07:28 AM
STR / WBNBSell$0.0291930.041450 WBNB100.000.021456 WBNB$0.91930x83d...09051
Mar 22 06:43 AM
STR / WBNBSell$0.0293050.041469 WBNB18.740.032750 WBNB$0.17440x240...f43ea
Mar 22 06:42 AM
STR / WBNBSell$0.0293270.041472 WBNB20.280.032984 WBNB$0.18910x11f...94f12
Mar 22 06:42 AM
STR / WBNBSell$0.0293270.041472 WBNB18.060.032658 WBNB$0.16840xef3...74de4
Mar 22 06:42 AM
STR / VOWSell$0.0293700.3532 VOW60.7221.45 VOW$0.56890x930...a3dbd
Mar 22 06:41 AM
STR / WBNBSell$0.0293520.041476 WBNB25.180.033716 WBNB$0.23550xc61...cf7c4
Mar 22 06:41 AM
STR / VOWSell$0.0294280.3553 VOW31.2511.09 VOW$0.29460xe63...043b0
Mar 22 06:41 AM
STR / WBNBSell$0.0293740.041480 WBNB17.450.032581 WBNB$0.16360x05c...f0ad9
Mar 22 06:41 AM
STR / VOWSell$0.0294570.3563 VOW23.708.43 VOW$0.22410xc58...dde79
Mar 22 06:34 AM
STR / WBNBSell$0.0294120.041487 WBNB19.700.032929 WBNB$0.18540xbbb...b00b0
Mar 22 06:34 AM
STR / WBNBBuy$0.0294640.041495 WBNB12.900.031930 WBNB$0.12210x45c...6802d
Mar 22 06:34 AM
STR / WBNBSell$0.0294300.041489 WBNB1.420.042103 WBNB$0.01330x17c...75ed9
Mar 22 06:34 AM
STR / eQOMBuy$0.02864655.93 eQOM1.4276.04 eQOM$0.01220x17c...75ed9
Mar 22 06:34 AM
STR / VOWSell$0.0294790.3572 VOW35.4312.65 VOW$0.33580xded...0b224
Mar 22 06:34 AM
STR / WBNBSell$0.0293790.041481 WBNB79.570.021182 WBNB$0.74620x0f2...8c5d0
Mar 22 06:34 AM
STR / WBNBBuy$0.0294340.041490 WBNB121.590.021787 WBNB$1.150x34e...56920
Mar 22 06:34 AM
STR / VOWSell$0.0295120.3584 VOW121.5943.73 VOW$1.160x34e...56920
Mar 22 06:34 AM
STR / QAABuy$0.0286460.1897 QAA22.274.14 QAA$0.19250x358...6e908
Mar 22 06:34 AM
STR / WBNBBuy$0.0294770.041497 WBNB298.740.024393 WBNB$2.830x28c...3c187
Mar 22 06:34 AM
STR / WBNBSell$0.0291290.041442 WBNB213.840.023164 WBNB$1.950x601...74ea8
Mar 22 06:34 AM
STR / WBNBSell$0.0291140.041440 WBNB346.010.025083 WBNB$3.150x37e...1dd03
Mar 22 06:34 AM
STR / WBNBBuy$0.0296740.041528 WBNB355.800.025193 WBNB$3.440xaa4...bb2c6
Mar 22 06:34 AM
STR / WBNBBuy$0.0287900.041388 WBNB135.600.021854 WBNB$1.190xaa4...bb2c6
Mar 22 06:34 AM
STR / USDTSell$0.0291680.029169 USDT135.601.20 USDT$1.240xaa4...bb2c6
Mar 22 06:34 AM
STR / WBNBBuy$0.0295360.041506 WBNB903.050.0129 WBNB$8.610xaa4...bb2c6
Mar 22 06:34 AM
STR / USDTBuy$0.0292710.029272 USDT1.22K11.14 USDT$11.260xaa4...bb2c6
Mar 22 06:34 AM
STR / VOWBuy$0.0296270.3627 VOW1.18K403.93 VOW$11.320xaa4...bb2c6
Mar 22 06:01 AM
STR / VOWSell$0.0285930.3240 VOW31.5410.21 VOW$0.27100x550...bae7e
Mar 22 06:01 AM
STR / WBNBBuy$0.0284840.041340 WBNB199.490.022612 WBNB$1.690x47c...f8a03
Mar 22 06:01 AM
STR / WBNBBuy$0.0284900.041341 WBNB417.390.025464 WBNB$3.540x47c...f8a03
Mar 22 06:01 AM
STR / WBNBSell$0.0280630.041274 WBNB250.130.023280 WBNB$2.020xc6b...0465c
Mar 22 06:01 AM
STR / WBNBSell$0.0280640.041274 WBNB500.110.026555 WBNB$4.030xc6b...0465c
Mar 22 06:01 AM
STR / USDTSell$0.0283710.028372 USDT499.204.10 USDT$4.180xc6b...0465c
Mar 22 06:00 AM
STR / WBNBSell$0.0285950.041358 WBNB6.420.048703 WBNB$0.05520xc54...0e0b7
Mar 22 06:00 AM
STR / QAASell$0.000.1806 QAA10.081.83 QAA$0.000x8e3...45dfd
Mar 22 06:00 AM
STR / WBNBBuy$0.0286090.041360 WBNB10.080.031372 WBNB$0.08680x8e3...45dfd
Mar 22 06:00 AM
STR / VOWSell$0.0286180.3249 VOW950.02322.22 VOW$8.190x4f9...04b48
Mar 22 06:00 AM
STR / WBNBSell$0.0285870.041356 WBNB333.910.024721 WBNB$2.870x4f9...04b48
Mar 22 06:00 AM
STR / WBNBSell$0.0285770.041355 WBNB786.450.0112 WBNB$6.750x4f9...04b48
Mar 22 06:00 AM
STR / WBNBBuy$0.0293820.041482 WBNB369.200.025221 WBNB$3.460x0d5...10470
Mar 22 06:00 AM
STR / WBNBBuy$0.0294890.041499 WBNB905.630.0128 WBNB$8.590x0d5...10470
Mar 22 06:00 AM
STR / VOWBuy$0.0294360.3558 VOW1.21K407.57 VOW$11.420x0d5...10470
Mar 22 06:00 AM
STR / WBNBSell$0.0284570.041334 WBNB51.760.036914 WBNB$0.43770xc45...0a807
Mar 22 06:00 AM
STR / VOWSell$0.0284090.3171 VOW218.2369.72 VOW$1.830x2ba...93c4c
Mar 22 06:00 AM
STR / USDTSell$0.0287100.028711 USDT326.132.77 USDT$2.840x949...df29f
Mar 22 05:59 AM
STR / WBNBSell$0.0285070.041343 WBNB105.280.021420 WBNB$0.89550xcf0...ba670
Mar 22 05:59 AM
STR / WBNBSell$0.0285100.041344 WBNB46.500.036268 WBNB$0.39570x87a...da540
Mar 22 12:00 AM
STR / USDTSell$0.0289420.028944 USDT150.861.30 USDT$1.350xa52...704ac
Mar 21 09:03 PM
STR / VOWBuy$0.0287350.3235 VOW36.2411.74 VOW$0.31660x74c...13519
Mar 21 09:03 PM
STR / WBNBBuy$0.0287320.041360 WBNB41.890.035679 WBNB$0.36580xbb2...a900d
Mar 21 09:03 PM
STR / WBNBBuy$0.0287390.041361 WBNB88.010.021194 WBNB$0.76910x093...ec056
Mar 21 07:23 PM
STR / QAABuy$0.0289390.1833 QAA1.050.1903 QAA$0.0293630x720...12ab0
Mar 21 07:23 PM
STR / QAASell$0.0289390.1846 QAA1.030.1903 QAA$0.0292320x720...12ab0
Mar 21 07:23 PM
STR / WBNBBuy$0.0286280.041345 WBNB1.030.041393 WBNB$0.0289110x720...12ab0
Mar 21 07:20 PM
STR / eQOMSell$0.02893951.38 eQOM0.985952.03 eQOM$0.0288140x042...cca51
Mar 21 07:20 PM
STR / WBNBBuy$0.0286260.041345 WBNB0.98590.041329 WBNB$0.0285050x042...cca51
Mar 21 07:20 PM
STR / WBNBBuy$0.0286340.041346 WBNB14.020.031890 WBNB$0.12110x293...2f6d8
Mar 21 07:19 PM
STR / WBNBSell$0.0286250.041345 WBNB60.380.038159 WBNB$0.52070x6a6...00010
Mar 21 07:19 PM
STR / WBNBSell$0.0286190.041344 WBNB97.530.021316 WBNB$0.84060x09b...cc3b1
Mar 21 07:19 PM
STR / WBNBSell$0.0287620.041366 WBNB16.550.032260 WBNB$0.14500x60c...811fd
Mar 21 07:19 PM
STR / VOWBuy$0.0286980.3225 VOW16.555.35 VOW$0.14400x60c...811fd
Mar 21 07:19 PM
STR / WBNBSell$0.0287260.041360 WBNB60.160.038195 WBNB$0.52490x60c...811fd
Mar 21 07:19 PM
STR / VOWSell$0.0286850.3220 VOW226.0373.36 VOW$1.960xc3c...b365b
Mar 21 07:19 PM
STR / VOWSell$0.0288700.3288 VOW25.758.46 VOW$0.22840x011...881e2
Mar 21 07:19 PM
STR / WBNBBuy$0.0287920.041370 WBNB25.750.033530 WBNB$0.22640x011...881e2