STR/WBNB Pool
The live STR/WBNB price today is $0.029243, with a 24-hour trading volume of $51.46. This pair has changed 5.77% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.029243
- 24h Volume
- $51.46
- 24h Buy Volume
- $29.28
- 24h Sell Volume
- $22.18
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 12
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.80%
- 24 Hours
- 5.77%
Tokens in this pool
SourceLess (STR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading STR (SourceLess)
STR/VOW on PancakeSwap V2STR/USDT on Uniswap V4STR/WBNB on PancakeSwap V2STR/QAA on MdexSTR/QAA on PancakeSwap V2Recent Transactions
- : -384378268237706 STR for 565504051826979 WBNB
- : -129048510098379 STR for 190496470572074 WBNB
- : -142768352510578 STR for 211124690249633 WBNB
- : 3024363275532581 STR for -4406919175131810 WBNB
- : -106386776781234 STR for 151500290919810 WBNB
- : 105858332911851 STR for -151352665086791 WBNB
- : -395609897903106 STR for 564422305002110 WBNB
- : 110227923659798 STR for -158184113093708 WBNB
- : 459410971748069 STR for -656866696511696 WBNB
- : -1831065770573470 STR for 2630859311655181 WBNB
STR / WBNB
STR/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:14 PM | Sell | $0.029243 | 0.041471 | 38.44 | 0.035656 | $0.3552 | 0x803...0b70e |
Mar 22 06:11 PM | Sell | $0.029315 | 0.041478 | 12.90 | 0.031905 | $0.1202 | 0x927...0fe80 |
Mar 22 06:11 PM | Sell | $0.029331 | 0.041481 | 14.28 | 0.032112 | $0.1332 | 0x356...6a53d |
Mar 22 06:10 PM | Buy | $0.029347 | 0.041484 | 302.44 | 0.024407 | $2.83 | 0x95a...0808f |
Mar 22 05:25 PM | Sell | $0.028994 | 0.041426 | 10.64 | 0.031516 | $0.0957 | 0xce7...f760b |
Mar 22 04:12 PM | Buy | $0.028991 | 0.041428 | 10.59 | 0.031514 | $0.0952 | 0x585...7d5da |
Mar 22 01:05 PM | Sell | $0.028999 | 0.041426 | 39.56 | 0.035645 | $0.3560 | 0x853...831ce |
Mar 22 10:40 AM | Buy | $0.029025 | 0.041434 | 11.02 | 0.031582 | $0.0995 | 0x88c...75105 |
Mar 22 10:40 AM | Buy | $0.029013 | 0.041432 | 45.94 | 0.036569 | $0.4140 | 0x5fa...e3583 |
Mar 22 10:40 AM | Sell | $0.028960 | 0.041423 | 183.11 | 0.022631 | $1.64 | 0x18c...0f568 |
Mar 22 10:40 AM | Buy | $0.029174 | 0.041457 | 185.64 | 0.022678 | $1.70 | 0xc19...8ec9c |
Mar 22 10:40 AM | Sell | $0.028957 | 0.041423 | 186.38 | 0.022678 | $1.67 | 0x56d...f5f65 |
Mar 22 07:28 AM | Buy | $0.029236 | 0.041457 | 12.05 | 0.031758 | $0.1113 | 0x7f3...54be6 |
Mar 22 07:28 AM | Buy | $0.029222 | 0.041455 | 27.44 | 0.033993 | $0.2531 | 0x2ce...64491 |
Mar 22 07:28 AM | Sell | $0.029193 | 0.041450 | 100.00 | 0.021456 | $0.9193 | 0x83d...09051 |
Mar 22 06:43 AM | Sell | $0.029305 | 0.041469 | 18.74 | 0.032750 | $0.1744 | 0x240...f43ea |
Mar 22 06:42 AM | Sell | $0.029327 | 0.041472 | 20.28 | 0.032984 | $0.1891 | 0x11f...94f12 |
Mar 22 06:41 AM | Sell | $0.029352 | 0.041476 | 25.18 | 0.033716 | $0.2355 | 0xc61...cf7c4 |
Mar 22 06:34 AM | Sell | $0.029379 | 0.041481 | 79.57 | 0.021182 | $0.7462 | 0x0f2...8c5d0 |
Mar 22 06:34 AM | Buy | $0.029477 | 0.041497 | 298.74 | 0.024393 | $2.83 | 0x28c...3c187 |
