STR/WBNB Pool
The live STR/WBNB price today is $0.029234, with a 24-hour trading volume of $21.57. This pair has changed 5.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029234
- 24h Volume
- $21.57
- 24h Buy Volume
- $12.45
- 24h Sell Volume
- $9.12
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- 5.76%
Tokens in this pool
SourceLess (STR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading STR (SourceLess)
STR/WBNB on ApeSwapSTR/VOW on PancakeSwap V2STR/USDT on Uniswap V4STR/QAA on MdexSTR/QAA on PancakeSwap V2Recent Transactions
- : -103558601679532 STR for 151938879016290 WBNB
- : 1221082154324407 STR for -1773677535000000 WBNB
- : -82927577614053 STR for 118037004311809 WBNB
- : -238168439909978 STR for 340456919089301 WBNB
- : -459410971748069 STR for 662874475497439 WBNB
- : -145476312315868 STR for 211612418492895 WBNB
- : -274428847878244 STR for 401454229297904 WBNB
- : -180550209926694 STR for 265748672408212 WBNB
- : -174489659736151 STR for 258065926658693 WBNB
- : -196990085179647 STR for 292816604278341 WBNB
STR / WBNB
STR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:15 PM | Sell | $0.029234 | 0.041469 | 10.36 | 0.031520 | $0.0956 | 0x56c...fa7be |
Mar 22 06:10 PM | Buy | $0.029282 | 0.041473 | 122.11 | 0.021774 | $1.13 | 0x95a...0808f |
Mar 22 01:55 PM | Sell | $0.028985 | 0.041426 | 8.29 | 0.031181 | $0.0745 | 0xd64...35c01 |
Mar 22 12:31 PM | Sell | $0.029004 | 0.041429 | 23.82 | 0.033405 | $0.2144 | 0xd12...dc355 |
Mar 22 10:40 AM | Sell | $0.029053 | 0.041438 | 45.94 | 0.036629 | $0.4159 | 0x5fa...e3583 |
Mar 22 09:59 AM | Sell | $0.029188 | 0.041456 | 14.55 | 0.032117 | $0.1337 | 0xc09...c7894 |
Mar 22 07:28 AM | Sell | $0.029263 | 0.041462 | 27.44 | 0.034015 | $0.2542 | 0x2ce...64491 |
Mar 22 06:42 AM | Sell | $0.029327 | 0.041472 | 18.06 | 0.032658 | $0.1684 | 0xef3...74de4 |
Mar 22 06:41 AM | Sell | $0.029374 | 0.041480 | 17.45 | 0.032581 | $0.1636 | 0x05c...f0ad9 |
Mar 22 06:34 AM | Sell | $0.029412 | 0.041487 | 19.70 | 0.032929 | $0.1854 | 0xbbb...b00b0 |
Mar 22 06:34 AM | Buy | $0.029464 | 0.041495 | 12.90 | 0.031930 | $0.1221 | 0x45c...6802d |
Mar 22 06:34 AM | Sell | $0.029430 | 0.041489 | 1.42 | 0.042103 | $0.0133 | 0x17c...75ed9 |
Mar 22 06:34 AM | Buy | $0.029434 | 0.041490 | 121.59 | 0.021787 | $1.15 | 0x34e...56920 |
Mar 22 06:34 AM | Sell | $0.029129 | 0.041442 | 213.84 | 0.023164 | $1.95 | 0x601...74ea8 |
Mar 22 06:34 AM | Buy | $0.029674 | 0.041528 | 355.80 | 0.025193 | $3.44 | 0xaa4...bb2c6 |
Mar 22 06:34 AM | Buy | $0.028790 | 0.041388 | 135.60 | 0.021854 | $1.19 | 0xaa4...bb2c6 |
Mar 22 06:01 AM | Buy | $0.028484 | 0.041340 | 199.49 | 0.022612 | $1.69 | 0x47c...f8a03 |
Mar 22 06:01 AM | Sell | $0.028063 | 0.041274 | 250.13 | 0.023280 | $2.02 | 0xc6b...0465c |
Mar 22 06:00 AM | Sell | $0.028595 | 0.041358 | 6.42 | 0.048703 | $0.0552 | 0xc54...0e0b7 |
Mar 22 06:00 AM | Buy | $0.028609 | 0.041360 | 10.08 | 0.031372 | $0.0868 | 0x8e3...45dfd |
