Open Claw

Open Claw Price (OPC)

Date	Market	Type	Price (USD)	Price	OPC	2nd ASSET	Total	TXN
Mar 27 06:53 PM	OPC / WBNB	Buy	$0.0190	0.0₄3113 WBNB	2.40K	0.0748 WBNB	$45.54	0xc9d...9ae35
Mar 27 06:53 PM	OPC / WBNB	Buy	$0.0189	0.0₄3102 WBNB	797.64	0.0248 WBNB	$15.07	0x873...f9f94
Mar 27 06:53 PM	OPC / WBNB	Buy	$0.0189	0.0₄3098 WBNB	430.09	0.0134 WBNB	$8.11	0xf3c...be3e0
Mar 27 06:53 PM	OPC / WBNB	Sell	$0.0189	0.0₄3096 WBNB	3.65K	0.1130 WBNB	$68.78	0x77d...44545
Mar 27 06:48 PM	OPC / WBNB	Buy	$0.0190	0.0₄3114 WBNB	4.60K	0.1431 WBNB	$87.18	0xac7...80131
Mar 27 06:48 PM	OPC / WBNB	Buy	$0.0188	0.0₄3092 WBNB	1.69K	0.0524 WBNB	$31.86	0x88d...49233
Mar 27 06:48 PM	OPC / WBNB	Buy	$0.0188	0.0₄3084 WBNB	3.10K	0.0956 WBNB	$58.22	0x830...81eff
Mar 27 06:48 PM	OPC / WBNB	Sell	$0.0187	0.0₄3069 WBNB	9.44K	0.2911 WBNB	$176.38	0xa82...8e179
Mar 27 06:43 PM	OPC / WBNB	Buy	$0.0190	0.0₄3114 WBNB	2.94K	0.0916 WBNB	$55.78	0x6d5...a641b
Mar 27 06:43 PM	OPC / WBNB	Buy	$0.0189	0.0₄3100 WBNB	2.66K	0.0824 WBNB	$50.15	0x51a...f220a
Mar 27 06:43 PM	OPC / WBNB	Buy	$0.0188	0.0₄3087 WBNB	2.54K	0.0783 WBNB	$47.69	0xd7f...5f4db
Mar 27 06:43 PM	OPC / WBNB	Sell	$0.0187	0.0₄3075 WBNB	8.18K	0.2524 WBNB	$153.10	0xa28...9f2f7
Mar 27 06:38 PM	OPC / WBNB	Buy	$0.0190	0.0₄3114 WBNB	1.73K	0.0540 WBNB	$32.83	0x9d8...a0e44
Mar 27 06:38 PM	OPC / WBNB	Sell	$0.0189	0.0₄3105 WBNB	4.72K	0.1469 WBNB	$89.30	0x9b2...8a8b4
Mar 27 06:38 PM	OPC / WBNB	Buy	$0.0190	0.0₄3128 WBNB	495.58	0.0155 WBNB	$9.43	0x44c...e9c8c
Mar 27 06:38 PM	OPC / WBNB	Buy	$0.0190	0.0₄3126 WBNB	2.47K	0.0773 WBNB	$47.05	0xdd3...1d5d8
Mar 27 06:37 PM	OPC / WBNB	Buy	$0.0190	0.0₄3114 WBNB	31.76	0.0₃9912 WBNB	$0.6018	0xd65...f2760
Mar 27 06:33 PM	OPC / WBNB	Buy	$0.0189	0.0₄3114 WBNB	3.02K	0.0940 WBNB	$57.12	0x7a1...263af
Mar 27 06:33 PM	OPC / WBNB	Buy	$0.0188	0.0₄3099 WBNB	892.91	0.0277 WBNB	$16.82	0xe56...15e25
Mar 27 06:33 PM	OPC / WBNB	Buy	$0.0188	0.0₄3095 WBNB	521.46	0.0162 WBNB	$9.81	0x8e3...9fb5c
Mar 27 06:33 PM	OPC / WBNB	Sell	$0.0188	0.0₄3092 WBNB	4.46K	0.1379 WBNB	$83.73	0x430...82368
Mar 27 06:29 PM	OPC / WBNB	Buy	$0.0189	0.0₄3114 WBNB	4.59K	0.1427 WBNB	$86.82	0x3f2...9515b
Mar 27 06:29 PM	OPC / WBNB	Buy	$0.0188	0.0₄3092 WBNB	3.98K	0.1228 WBNB	$74.71	0xed0...eb52c
Mar 27 06:28 PM	OPC / WBNB	Sell	$0.0187	0.0₄3073 WBNB	11.88K	0.3674 WBNB	$221.82	0x0a3...7852d
Mar 27 06:28 PM	OPC / WBNB	Buy	$0.0190	0.0₄3130 WBNB	3.26K	0.1019 WBNB	$61.93	0x017...420da
Mar 27 06:26 PM	OPC / WBNB	Buy	$0.0189	0.0₄3114 WBNB	2.71K	0.0845 WBNB	$51.25	0x907...d9b23
Mar 27 06:26 PM	OPC / WBNB	Buy	$0.0188	0.0₄3101 WBNB	4.79K	0.1483 WBNB	$90.10	0x718...c78e0
Mar 27 06:26 PM	OPC / WBNB	Buy	$0.0187	0.0₄3078 WBNB	3.93K	0.1210 WBNB	$73.50	0xffc...b50ce
Mar 27 06:26 PM	OPC / WBNB	Buy	$0.0186	0.0₄3060 WBNB	2.27K	0.0694 WBNB	$42.11	0x94a...3e9b4
Mar 27 06:26 PM	OPC / WBNB	Sell	$0.0185	0.0₄3049 WBNB	13.64K	0.4191 WBNB	$252.35	0x467...7b707
Mar 27 06:25 PM	OPC / WBNB	Buy	$0.0189	0.0₄3113 WBNB	520.48	0.0162 WBNB	$9.83	0x7b5...4b3bb
Mar 27 06:25 PM	OPC / WBNB	Buy	$0.0189	0.0₄3111 WBNB	3.41K	0.1061 WBNB	$64.36	0xe7d...875d5
Mar 27 06:25 PM	OPC / WBNB	Buy	$0.0188	0.0₄3095 WBNB	1.79K	0.0554 WBNB	$33.58	0x71c...f12fa
Mar 27 06:25 PM	OPC / WBNB	Buy	$0.0187	0.0₄3086 WBNB	3.01K	0.0930 WBNB	$56.42	0x3e4...b8a97
Mar 27 06:25 PM	OPC / WBNB	Buy	$0.0186	0.0₄3072 WBNB	4.25K	0.1304 WBNB	$79.21	0x50e...e9e74
Mar 27 06:25 PM	OPC / WBNB	Sell	$0.0185	0.0₄3052 WBNB	2.65K	0.0807 WBNB	$49.00	0xe6a...089f8
Mar 27 06:25 PM	OPC / WBNB	Buy	$0.0186	0.0₄3064 WBNB	4.90K	0.1499 WBNB	$91.06	0xcb9...1be5d
Mar 27 06:25 PM	OPC / WBNB	Buy	$0.0185	0.0₄3042 WBNB	2.75K	0.0836 WBNB	$50.72	0xa04...9dcb6
Mar 27 06:25 PM	OPC / WBNB	Buy	$0.0184	0.0₄3029 WBNB	4.48K	0.1356 WBNB	$82.35	0x481...cf5e4
Mar 27 06:25 PM	OPC / WBNB	Sell	$0.0183	0.0₄3008 WBNB	7.82K	0.2362 WBNB	$142.83	0xcd5...7dce2
Mar 27 06:25 PM	OPC / WBNB	Sell	$0.0185	0.0₄3044 WBNB	9.68K	0.2960 WBNB	$178.78	0x0ae...190b5
Mar 27 06:25 PM	OPC / WBNB	Sell	$0.0187	0.0₄3089 WBNB	886.84	0.0273 WBNB	$16.62	0x658...ce8c3
Mar 27 06:24 PM	OPC / WBNB	Buy	$0.0188	0.0₄3094 WBNB	4.62K	0.1428 WBNB	$86.78	0x86a...9cbfc
Mar 27 06:24 PM	OPC / WBNB	Buy	$0.0186	0.0₄3072 WBNB	3.24K	0.0995 WBNB	$60.38	0xb20...66e4c
Mar 27 06:24 PM	OPC / WBNB	Buy	$0.0185	0.0₄3057 WBNB	2.08K	0.0636 WBNB	$38.54	0xf59...eda90
Mar 27 06:24 PM	OPC / WBNB	Buy	$0.0185	0.0₄3047 WBNB	1.88K	0.0573 WBNB	$34.76	0xfd0...d3ecb
Mar 27 06:24 PM	OPC / WBNB	Buy	$0.0185	0.0₄3038 WBNB	4.10K	0.1244 WBNB	$75.59	0x012...790f4
Mar 27 06:24 PM	OPC / WBNB	Buy	$0.0183	0.0₄3019 WBNB	1.72K	0.0520 WBNB	$31.54	0xdac...90ba5
Mar 27 06:24 PM	OPC / WBNB	Sell	$0.0183	0.0₄3012 WBNB	10.45K	0.3163 WBNB	$191.12	0x6af...5fac0
Mar 27 06:24 PM	OPC / WBNB	Sell	$0.0186	0.0₄3060 WBNB	5.02K	0.1537 WBNB	$93.30	0x278...c78f3
Mar 27 06:24 PM	OPC / WBNB	Buy	$0.0187	0.0₄3083 WBNB	2.61K	0.0804 WBNB	$48.86	0xf96...82ddb
Mar 27 06:24 PM	OPC / WBNB	Sell	$0.0187	0.0₄3071 WBNB	13.10K	0.4053 WBNB	$244.53	0x4c3...2b544
Mar 27 06:23 PM	OPC / WBNB	Buy	$0.0190	0.0₄3133 WBNB	1.04K	0.0327 WBNB	$19.83	0xb80...d9948
Mar 27 06:23 PM	OPC / WBNB	Buy	$0.0190	0.0₄3128 WBNB	711.22	0.0223 WBNB	$13.53	0x95f...04e99
Mar 27 06:23 PM	OPC / WBNB	Buy	$0.0190	0.0₄3125 WBNB	2.31K	0.0723 WBNB	$43.93	0x4cb...0e2bb
Mar 27 06:23 PM	OPC / WBNB	Buy	$0.0189	0.0₄3114 WBNB	4.76K	0.1481 WBNB	$90.19	0x653...08a6d
Mar 27 06:23 PM	OPC / WBNB	Buy	$0.0188	0.0₄3091 WBNB	4.83K	0.1491 WBNB	$90.83	0xc30...ad211
Mar 27 06:23 PM	OPC / WBNB	Buy	$0.0187	0.0₄3068 WBNB	509.07	0.0156 WBNB	$9.50	0x025...976dc
Mar 27 06:23 PM	OPC / WBNB	Buy	$0.0186	0.0₄3066 WBNB	3.45K	0.1058 WBNB	$64.37	0x727...8e19d
Mar 27 06:23 PM	OPC / WBNB	Buy	$0.0185	0.0₄3050 WBNB	660.18	0.0202 WBNB	$12.24	0xbd0...6868c
Mar 27 06:23 PM	OPC / WBNB	Sell	$0.0185	0.0₄3047 WBNB	12.22K	0.3748 WBNB	$226.38	0xac6...a4c48
Mar 27 06:23 PM	OPC / WBNB	Buy	$0.0189	0.0₄3104 WBNB	2.70K	0.0838 WBNB	$50.94	0x5f7...2d17b
Mar 27 06:23 PM	OPC / WBNB	Buy	$0.0188	0.0₄3091 WBNB	2.12K	0.0655 WBNB	$39.81	0xbb3...0c2d3
Mar 27 06:23 PM	OPC / WBNB	Sell	$0.0187	0.0₄3081 WBNB	7.06K	0.2181 WBNB	$132.22	0xae6...00a88
Mar 27 06:23 PM	OPC / WBNB	Sell	$0.0189	0.0₄3115 WBNB	4.71K	0.1468 WBNB	$89.20	0xf43...9c046
Mar 27 06:22 PM	OPC / WBNB	Buy	$0.0191	0.0₄3137 WBNB	478.27	0.0150 WBNB	$9.12	0xf87...80782
Mar 27 06:22 PM	OPC / WBNB	Buy	$0.0191	0.0₄3135 WBNB	1.80K	0.0564 WBNB	$34.27	0xcfd...bffd0
Mar 27 06:21 PM	OPC / WBNB	Sell	$0.0190	0.0₄3126 WBNB	12.52K	0.3942 WBNB	$238.16	0xd8f...df2ee
Mar 27 06:21 PM	OPC / WBNB	Buy	$0.0194	0.0₄3187 WBNB	1.24K	0.0395 WBNB	$23.98	0x3ba...83d96
Mar 27 06:21 PM	OPC / WBNB	Buy	$0.0194	0.0₄3181 WBNB	1.88K	0.0599 WBNB	$36.42	0xb65...9071b
Mar 27 06:21 PM	OPC / WBNB	Buy	$0.0193	0.0₄3172 WBNB	778.09	0.0247 WBNB	$15.02	0x692...b7310
Mar 27 06:21 PM	OPC / WBNB	Buy	$0.0193	0.0₄3168 WBNB	1.53K	0.0485 WBNB	$29.47	0x0e5...d8030
Mar 27 06:20 PM	OPC / WBNB	Sell	$0.0192	0.0₄3161 WBNB	8.29K	0.2629 WBNB	$159.35	0x3ef...d4a73
Mar 27 06:20 PM	OPC / WBNB	Buy	$0.0195	0.0₄3202 WBNB	4.30K	0.1374 WBNB	$83.67	0xa7c...5094a
Mar 27 06:20 PM	OPC / WBNB	Buy	$0.0193	0.0₄3180 WBNB	2.42K	0.0771 WBNB	$46.87	0xe36...e4ab5
Mar 27 06:20 PM	OPC / WBNB	Sell	$0.0193	0.0₄3168 WBNB	8.39K	0.2669 WBNB	$161.71	0x061...83a1a
Mar 27 06:20 PM	OPC / WBNB	Buy	$0.0195	0.0₄3210 WBNB	3.86K	0.1239 WBNB	$75.40	0x018...6cfe4
Mar 27 06:20 PM	OPC / WBNB	Buy	$0.0194	0.0₄3191 WBNB	4.64K	0.1480 WBNB	$90.14	0x14e...40875
Mar 27 06:20 PM	OPC / WBNB	Buy	$0.0193	0.0₄3168 WBNB	2.95K	0.0936 WBNB	$56.93	0x878...527ec
Mar 27 06:20 PM	OPC / WBNB	Buy	$0.0192	0.0₄3153 WBNB	1.72K	0.0542 WBNB	$32.94	0xbbc...dc9bc
Mar 27 06:20 PM	OPC / WBNB	Buy	$0.0191	0.0₄3145 WBNB	962.50	0.0303 WBNB	$18.42	0xece...bc3bb
Mar 27 06:20 PM	OPC / WBNB	Buy	$0.0191	0.0₄3140 WBNB	2.59K	0.0814 WBNB	$49.52	0xaf7...2fc1e
Mar 27 06:19 PM	OPC / WBNB	Buy	$0.0190	0.0₄3127 WBNB	4.06K	0.1268 WBNB	$77.20	0x838...04324
Mar 27 06:19 PM	OPC / WBNB	Sell	$0.0189	0.0₄3108 WBNB	2.91K	0.0904 WBNB	$55.05	0xda2...5e6b3
Mar 27 06:19 PM	OPC / WBNB	Buy	$0.0190	0.0₄3122 WBNB	3.88K	0.1211 WBNB	$73.73	0xe74...2d240
Mar 27 06:19 PM	OPC / WBNB	Buy	$0.0189	0.0₄3103 WBNB	1.86K	0.0577 WBNB	$35.09	0x391...1ef1a
Mar 27 06:19 PM	OPC / WBNB	Buy	$0.0188	0.0₄3094 WBNB	755.91	0.0234 WBNB	$14.23	0xf21...e4744
Mar 27 06:19 PM	OPC / WBNB	Buy	$0.0188	0.0₄3091 WBNB	1.29K	0.0400 WBNB	$24.28	0xdea...0a028
Mar 27 06:19 PM	OPC / WBNB	Buy	$0.0188	0.0₄3085 WBNB	1.94K	0.0598 WBNB	$36.32	0x98f...b681e
Mar 27 06:19 PM	OPC / WBNB	Sell	$0.0187	0.0₄3076 WBNB	5.89K	0.1816 WBNB	$110.24	0x94c...f1a1f
Mar 27 06:19 PM	OPC / WBNB	Sell	$0.0189	0.0₄3103 WBNB	1.45K	0.0449 WBNB	$27.38	0xed7...9718a
Mar 27 06:19 PM	OPC / WBNB	Buy	$0.0189	0.0₄3110 WBNB	900.39	0.0281 WBNB	$17.03	0xf73...059a9
Mar 27 06:19 PM	OPC / WBNB	Buy	$0.0189	0.0₄3106 WBNB	2.75K	0.0853 WBNB	$51.87	0x69d...b4da2
Mar 27 06:18 PM	OPC / WBNB	Buy	$0.0188	0.0₄3093 WBNB	3.33K	0.1030 WBNB	$62.67	0x8e8...fa00c
Mar 27 06:18 PM	OPC / WBNB	Sell	$0.0187	0.0₄3077 WBNB	5.56K	0.1715 WBNB	$104.12	0x747...93266
Mar 27 06:18 PM	OPC / WBNB	Buy	$0.0189	0.0₄3104 WBNB	3.87K	0.1202 WBNB	$73.12	0x9e4...862f2
Mar 27 06:18 PM	OPC / WBNB	Sell	$0.0188	0.0₄3085 WBNB	2.68K	0.0825 WBNB	$50.22	0x688...8000b
Mar 27 06:18 PM	OPC / WBNB	Buy	$0.0188	0.0₄3098 WBNB	2.02K	0.0628 WBNB	$38.14	0x62a...96706
Mar 27 06:18 PM	OPC / WBNB	Buy	$0.0188	0.0₄3088 WBNB	973.11	0.0301 WBNB	$18.28	0x1b2...9acd7
Mar 27 06:18 PM	OPC / WBNB	Buy	$0.0188	0.0₄3084 WBNB	976.25	0.0302 WBNB	$18.31	0xe2c...9ebca

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPC/WBNB		3d	$0.0190	1.66K	$126.78K	0,00%	122.32%	663.89%	$189.60M

What is the price of Open Claw (OPC)?

The current price for Open Claw (OPC) on the Bsc chain is $0.0189. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Open Claw (OPC)?

The Fully Diluted Valuation (FDV) of Open Claw (OPC) is $189.06M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Open Claw (OPC)?

You can buy Open Claw on decentralized exchanges (DEXes) on the Bsc chain. Check the Open Claw Liquidity pools to see all available OPC trading pairs and choose the pool with the best liquidity.

What is Open Claw (OPC) liquidity?

The total liquidity for Open Claw (OPC) across all pools on Bsc is $24.54K. Liquidity is spread across pools, providing traders with multiple options for swapping OPC.

What is OPC, Open Claw?

Open Claw (OPC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OPC is $0.0189. Visit the Description tab for more details about this project.

How to trade OPC?

You can buy or sell OPC on the Bsc chain through any of available OPC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Open Claw

Open Claw (OPC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0189 with a fully diluted valuation of $189.06M.

OPC/WBNB on PancakeSwap V2

Open Claw (OPC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Open Claw

About Open Claw