OPC/WBNB Pool
The live OPC/WBNB price today is $0.022503, with a 24-hour trading volume of $66.45K. This pair has changed 0.87% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022503
- 24h Volume
- $66.45K
- 24h Buy Volume
- $33.49K
- 24h Sell Volume
- $32.96K
- Liquidity
- No data
- 24h Transactions
- 968
- 24h Buys
- 706
- 24h Sells
- 262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.68%
- 6 Hours
- 3.51%
- 24 Hours
- 0.87%
Tokens in this pool
Open Claw (OPC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 2.490587997247735e+22 OPC for -102015693000000000 WBNB
- : -8.049029030391816e+22 OPC for 331933635000000000 WBNB
- : 1.4450853161463978e+22 OPC for -60730642000000000 WBNB
- : 1.4647009158498928e+22 OPC for -61174977000000000 WBNB
- : 7.120418276410127e+21 OPC for -29602193000000000 WBNB
- : 1.208041817639935e+22 OPC for -50018898000000000 WBNB
- : 1.998794017223555e+22 OPC for -82201320000000000 WBNB
- : -7.102507314476997e+22 OPC for 293799803000000000 WBNB
- : -8.739089896725474e+21 OPC for 36764757000000000 WBNB
- : 7.112833293537403e+21 OPC for -30083568000000000 WBNB
OPC / WBNB
OPC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OPC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:56 PM | Buy | $0.022503 | 0.054108 | 24.91K | 0.1020 | $62.33 | 0xaae...0d3d6 |
Mar 27 04:56 PM | Sell | $0.022477 | 0.054065 | 80.49K | 0.3319 | $199.33 | 0xde4...05a02 |
Mar 27 04:56 PM | Buy | $0.022563 | 0.054206 | 14.45K | 0.0607 | $37.03 | 0x69b...9adf1 |
Mar 27 04:56 PM | Buy | $0.022547 | 0.054180 | 14.65K | 0.0612 | $37.30 | 0xe21...da753 |
Mar 27 04:55 PM | Buy | $0.022531 | 0.054154 | 7.12K | 0.0296 | $18.02 | 0x9a1...6a2a7 |
Mar 27 04:55 PM | Buy | $0.022524 | 0.054141 | 12.08K | 0.0500 | $30.48 | 0xd61...148f2 |
Mar 27 04:55 PM | Buy | $0.022511 | 0.054120 | 19.99K | 0.0822 | $50.17 | 0xb3d...fbbf4 |
Mar 27 04:55 PM | Sell | $0.022490 | 0.054086 | 71.03K | 0.2938 | $176.79 | 0xe86...64ea1 |
Mar 27 04:55 PM | Sell | $0.022565 | 0.054210 | 8.74K | 0.0368 | $22.42 | 0xdbd...becca |
Mar 27 04:55 PM | Buy | $0.022575 | 0.054226 | 7.11K | 0.0301 | $18.31 | 0xbb4...35c24 |
Mar 27 04:55 PM | Sell | $0.022567 | 0.054213 | 58.75K | 0.2500 | $150.81 | 0x774...1db7d |
Mar 27 04:55 PM | Buy | $0.022633 | 0.054321 | 11.17K | 0.0483 | $29.40 | 0x856...63f08 |
Mar 27 04:55 PM | Buy | $0.022620 | 0.054300 | 32.21K | 0.1379 | $84.39 | 0x83c...67627 |
Mar 27 04:55 PM | Buy | $0.022584 | 0.054241 | 23.10K | 0.0977 | $59.67 | 0xc8b...54ff7 |
Mar 27 04:55 PM | Buy | $0.022559 | 0.054199 | 24.06K | 0.1008 | $61.56 | 0x426...70125 |
Mar 27 04:54 PM | Buy | $0.022533 | 0.054156 | 27.71K | 0.1148 | $70.19 | 0xbbb...8a61a |
Mar 27 04:54 PM | Buy | $0.022504 | 0.054108 | 28.42K | 0.1163 | $71.14 | 0x754...c8793 |
Mar 27 04:54 PM | Buy | $0.022474 | 0.054059 | 20.41K | 0.0827 | $50.47 | 0xf2a...c0087 |
Mar 27 04:54 PM | Buy | $0.022453 | 0.054024 | 16.16K | 0.0650 | $39.63 | 0xbf4...a2e92 |
Mar 27 04:54 PM | Sell | $0.022436 | 0.053997 | 37.92K | 0.1524 | $92.36 | 0x636...58fb6 |