WolfLionFalconInu

WolfLionFalconInu Price (WLFI)

Date	Market	Type	Price (USD)	Price	WLFI	2nd ASSET	Total	TXN
Mar 7 11:23 AM	WLFI / USD1	Sell	$0.0₅4910	0.0₅4912 USD1	986.31K	4.84 USD1	$4.84	0xcc2...29811
Mar 7 04:23 AM	WLFI / USD1	Sell	$0.0₅4923	0.0₅4924 USD1	81.89K	0.4023 USD1	$0.4031	0x175...f799d
Mar 7 01:53 AM	WLFI / USD1	Sell	$0.0₅4923	0.0₅4925 USD1	390.03K	1.92 USD1	$1.92	0xaa1...4f928
Mar 7 12:43 AM	WLFI / USD1	Sell	$0.0₅4929	0.0₅4931 USD1	409.32K	2.01 USD1	$2.02	0x084...4d099
Mar 6 05:05 PM	WLFI / USD1	Sell	$0.0₅4934	0.0₅4936 USD1	1.63K	0.0₂8004 USD1	$0.0₂8020	0x368...d832d
Mar 6 02:11 PM	WLFI / USD1	Sell	$0.0₅4934	0.0₅4936 USD1	592.86K	2.92 USD1	$2.92	0xa76...9b0dd
Mar 6 10:39 AM	WLFI / USD1	Sell	$0.0₅4942	0.0₅4944 USD1	2.00M	9.89 USD1	$9.88	0xd91...ea62a
Mar 6 08:55 AM	WLFI / USD1	Sell	$0.0₅4967	0.0₅4970 USD1	48.55K	0.2407 USD1	$0.2411	0x54b...b86d2
Mar 6 06:43 AM	WLFI / USD1	Sell	$0.0₅4967	0.0₅4971 USD1	2.53M	12.59 USD1	$12.57	0xdef...6c390
Mar 6 06:43 AM	WLFI / USD1	Buy	$0.0₅5001	0.0₅5004 USD1	0.1994	0.0₅1000 USD1	$0.0₆9969	0xdef...6c390
Mar 6 03:02 AM	WLFI / USD1	Buy	$0.0₅5001	0.0₅5004 USD1	409.32K	2.05 USD1	$2.05	0x334...a6d47
Mar 6 01:52 AM	WLFI / USD1	Sell	$0.0₅4996	0.0₅4999 USD1	457.95K	2.28 USD1	$2.29	0xaef...b9281
Mar 5 10:02 PM	WLFI / USD1	Sell	$0.0₅5002	0.0₅5005 USD1	159.07	0.0₃7941 USD1	$0.0₃7957	0x1c0...79dee
Mar 5 10:02 PM	WLFI / KIMCHI	Buy	$0.0₅5028	0.2663 KIMCHI	159.07	41.15 KIMCHI	$0.0₃7997	0x1c0...79dee
Mar 5 06:43 PM	WLFI / USD1	Sell	$0.0₅5002	0.0₅5005 USD1	1.04M	5.20 USD1	$5.20	0x9c9...9e35b
Mar 5 02:22 PM	WLFI / USD1	Sell	$0.0₅5014	0.0₅5018 USD1	14.04K	0.0703 USD1	$0.0704	0xf27...1374f
Mar 5 02:17 PM	WLFI / USD1	Sell	$0.0₅5015	0.0₅5019 USD1	991.29K	4.97 USD1	$4.97	0x6ce...1ca35
Mar 5 02:16 PM	WLFI / USD1	Buy	$0.0₅5027	0.0₅5032 USD1	991.29K	4.99 USD1	$4.98	0xba0...dbb28
Mar 4 11:45 PM	WLFI / USD1	Buy	$0.0₅5015	0.0₅5019 USD1	457.95K	2.30 USD1	$2.30	0xe30...cf468
Mar 4 10:48 PM	WLFI / USD1	Buy	$0.0₅5009	0.0₅5013 USD1	99.12K	0.4980 USD1	$0.4964	0x151...bd220
Mar 4 10:48 PM	WLFI / KIMCHI	Sell	$0.0₅5009	0.2501 KIMCHI	296.76	78.57 KIMCHI	$0.0₂1487	0x689...98a02
Mar 4 10:48 PM	WLFI / USD1	Buy	$0.0₅5007	0.0₅5011 USD1	296.76	0.0₂1491 USD1	$0.0₂1486	0x689...98a02
Mar 4 10:48 PM	WLFI / USD1	Sell	$0.0₅5007	0.0₅5011 USD1	1.00M	5.00 USD1	$5.01	0xb59...0f243
Mar 4 11:32 AM	WLFI / USD1	Sell	$0.0₅5020	0.0₅5025 USD1	423.57K	2.12 USD1	$2.13	0x71f...b4240
Mar 4 07:31 AM	WLFI / USD1	Buy	$0.0₅5027	0.0₅5030 USD1	423.57K	2.13 USD1	$2.13	0x65c...fed00
Mar 4 02:26 AM	WLFI / USD1	Buy	$0.0₅5022	0.0₅5025 USD1	2.04M	10.25 USD1	$10.24	0x587...55b9a
Mar 4 01:54 AM	WLFI / USD1	Buy	$0.0₅4994	0.0₅4997 USD1	62.99K	0.3155 USD1	$0.3145	0x818...5073a
Mar 3 12:46 PM	WLFI / KIMCHI	Sell	$0.0₅4606	0.2817 KIMCHI	297.59	89.10 KIMCHI	$0.0₂1371	0x15c...27970
Mar 3 12:46 PM	WLFI / USD1	Buy	$0.0₅4993	0.0₅4997 USD1	297.59	0.0₂1491 USD1	$0.0₂1486	0x15c...27970
Mar 3 11:30 AM	WLFI / KIMCHI	Sell	$0.0₅5441	0.3198 KIMCHI	293.70	100.18 KIMCHI	$0.0₂1599	0xc6d...914d7
Mar 3 11:30 AM	WLFI / USD1	Buy	$0.0₅4994	0.0₅4996 USD1	293.70	0.0₂1472 USD1	$0.0₂1467	0xc6d...914d7
Mar 3 09:50 AM	WLFI / USD1	Sell	$0.0₅4993	0.0₅4996 USD1	1.58M	7.87 USD1	$7.86	0xe50...a1021
Mar 3 09:47 AM	WLFI / USD1	Sell	$0.0₅5014	0.0₅5017 USD1	500.64K	2.51 USD1	$2.51	0x5bd...a7cfa
Mar 3 03:07 AM	WLFI / USD1	Sell	$0.0₅5021	0.0₅5024 USD1	140.00K	0.7017 USD1	$0.7029	0x3b8...864f1
Mar 3 03:05 AM	WLFI / USD1	Buy	$0.0₅5023	0.0₅5026 USD1	500.64K	2.52 USD1	$2.51	0x0f1...1046e
Mar 2 11:40 PM	WLFI / USD1	Sell	$0.0₅5018	0.0₅5019 USD1	1.18M	5.90 USD1	$5.91	0xff1...7c612
Mar 2 08:17 PM	WLFI / ETH	Sell	$0.0₄2019	0.0₇3184 ETH	6.22K	0.0₄5916 ETH	$0.1256	0xc74...56980
Mar 2 08:17 PM	WLFI / USD1	Buy	$0.0₅5033	0.0₅5035 USD1	6.22K	0.0314 USD1	$0.0313	0xc74...56980
Mar 2 07:31 AM	WLFI / USD1	Sell	$0.0₅5032	0.0₅5035 USD1	63.16K	0.3172 USD1	$0.3178	0x874...aeba7
Mar 2 06:22 AM	WLFI / USD1	Buy	$0.0₅5033	0.0₅5036 USD1	986.31K	4.97 USD1	$4.96	0x2c3...12465
Mar 2 06:14 AM	WLFI / USD1	Sell	$0.0₅5020	0.0₅5023 USD1	192.19K	0.9630 USD1	$0.9646	0xc49...ae401
Mar 2 04:18 AM	WLFI / KIMCHI	Sell	$0.0₅5110	0.3656 KIMCHI	295.86	115.98 KIMCHI	$0.0₂1512	0x436...a178c
Mar 2 04:18 AM	WLFI / USD1	Buy	$0.0₅5022	0.0₅5025 USD1	295.86	0.0₂1491 USD1	$0.0₂1486	0x436...a178c
Mar 2 01:04 AM	WLFI / USD1	Sell	$0.0₅5022	0.0₅5025 USD1	223.06K	1.12 USD1	$1.12	0xb85...29ee9
Mar 2 12:40 AM	WLFI / USD1	Sell	$0.0₅5025	0.0₅5028 USD1	2.73K	0.0137 USD1	$0.0137	0xd25...f60dc
Mar 1 07:30 PM	WLFI / USD1	Sell	$0.0₅5025	0.0₅5028 USD1	1.01M	5.09 USD1	$5.09	0x31e...eaa52
Mar 1 05:52 PM	WLFI / USD1	Sell	$0.0₅5039	0.0₅5042 USD1	27.97M	146.09 USD1	$140.92	0x763...41bd1
Mar 1 04:58 PM	WLFI / USD1	Buy	$0.0₅5436	0.0₅5439 USD1	923.49K	5.03 USD1	$5.02	0xf9d...98092
Mar 1 03:16 PM	WLFI / USD1	Buy	$0.0₅5422	0.0₅5425 USD1	446.11K	2.42 USD1	$2.42	0xc70...7d534
Mar 1 02:53 PM	WLFI / USD1	Sell	$0.0₅5415	0.0₅5418 USD1	50.55M	293.67 USD1	$273.68	0x026...d5462
Mar 1 02:52 PM	WLFI / USD1	Buy	$0.0₅6257	0.0₅6261 USD1	3.50M	21.86 USD1	$21.90	0x361...def79
Mar 1 02:52 PM	WLFI / USD1	Buy	$0.0₅6192	0.0₅6196 USD1	14.50M	88.16 USD1	$89.77	0xa7e...467d4
Mar 1 02:51 PM	WLFI / USD1	Buy	$0.0₅5935	0.0₅5939 USD1	23.50M	135.27 USD1	$139.45	0x83f...e3426
Mar 1 02:51 PM	WLFI / USD1	Buy	$0.0₅5551	0.0₅5554 USD1	27.05M	145.12 USD1	$150.16	0xea8...1528c
Mar 1 02:51 PM	WLFI / USD1	Sell	$0.0₅5154	0.0₅5157 USD1	242.92K	1.25 USD1	$1.25	0x950...dc714
Mar 1 02:50 PM	WLFI / USD1	Sell	$0.0₅5157	0.0₅5160 USD1	10.21K	0.0526 USD1	$0.0527	0xe77...12353
Mar 1 02:50 PM	WLFI / USD1	Buy	$0.0₅5157	0.0₅5160 USD1	242.92K	1.26 USD1	$1.25	0xa44...14fae
Mar 1 02:04 PM	WLFI / USD1	Sell	$0.0₅5154	0.0₅5157 USD1	926.80K	4.77 USD1	$4.78	0xf12...2b630
Mar 1 11:44 AM	WLFI / USD1	Sell	$0.0₅5166	0.0₅5170 USD1	59.17K	0.3051 USD1	$0.3057	0xe1c...8890f
Mar 1 10:04 AM	WLFI / USD1	Sell	$0.0₅5167	0.0₅5170 USD1	26.28K	0.1356 USD1	$0.1358	0x054...34f0a
Mar 1 08:42 AM	WLFI / USD1	Sell	$0.0₅5167	0.0₅5171 USD1	1.65M	8.55 USD1	$8.54	0xc80...b7df1
Mar 1 01:30 AM	WLFI / USD1	Sell	$0.0₅5190	0.0₅5194 USD1	1.11M	5.74 USD1	$5.74	0xd61...5b7f7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WLFI/USD1		16d	$0.0₅4910	4	$9.18	-	-	-0.38%	$4.91K

What is the price of WolfLionFalconInu (WLFI)?

The current price for WolfLionFalconInu (WLFI) on the Bsc chain is $0.0₅4910. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WolfLionFalconInu (WLFI)?

The Fully Diluted Valuation (FDV) of WolfLionFalconInu (WLFI) is $4.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WolfLionFalconInu (WLFI)?

You can buy WolfLionFalconInu on decentralized exchanges (DEXes) on the Bsc chain. Check the WolfLionFalconInu Liquidity pools to see all available WLFI trading pairs and choose the pool with the best liquidity.

What is WolfLionFalconInu (WLFI) liquidity?

The total liquidity for WolfLionFalconInu (WLFI) across all pools on Bsc is $3.72K. Liquidity is spread across pools, providing traders with multiple options for swapping WLFI.

What is WLFI, WolfLionFalconInu?

WolfLionFalconInu (WLFI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WLFI is $0.0₅4910. Visit the Description tab for more details about this project.

How to trade WLFI?

You can buy or sell WLFI on the Bsc chain through any of available WLFI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WolfLionFalconInu

WolfLionFalconInu (WLFI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054910 with a fully diluted valuation of $4.91K.

WLFI/USD1 on PancakeSwap V2

WolfLionFalconInu (WLFI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

WolfLionFalconInu

About WolfLionFalconInu