飞马也人生

Q: What is the price of 飞马也人生 (飞驰人生)?

The current price for 飞马也人生 (飞驰人生) on the Bsc chain is $0.048006. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

飞马也人生 Price (飞驰人生)

Date	Market	Type	Price (USD)	Price	飞驰人生	2nd ASSET	Total	TXN
Mar 29 05:42 PM	飞驰人生 / WBNB	Sell	$0.0₄8006	0.0₆1315 WBNB	194.00K	0.0255 WBNB	$15.53	0xe68...d84f8
Mar 29 04:41 PM	飞驰人生 / WBNB	Sell	$0.0₄8035	0.0₆1318 WBNB	97.00K	0.0128 WBNB	$7.79	0x5b7...0c473
Mar 29 03:24 PM	飞驰人生 / WBNB	Sell	$0.0₄8030	0.0₆1320 WBNB	119.26K	0.0157 WBNB	$9.58	0xfa8...e9e5f
Mar 29 03:28 AM	飞驰人生 / WBNB	Buy	$0.0₄8117	0.0₆1322 WBNB	4.82K	0.0₃6383 WBNB	$0.3912	0x89c...b51db
Mar 29 03:20 AM	飞驰人生 / WBNB	Buy	$0.0₄8121	0.0₆1322 WBNB	3.75K	0.0₃4964 WBNB	$0.3043	0x3d2...5fd44
Mar 29 03:20 AM	飞驰人生 / WBNB	Buy	$0.0₄8120	0.0₆1322 WBNB	3.75K	0.0₃4964 WBNB	$0.3043	0x311...59c0a
Mar 29 03:19 AM	飞驰人生 / WBNB	Buy	$0.0₄8123	0.0₆1321 WBNB	1.50K	0.0₃1986 WBNB	$0.1218	0x02b...4615a
Mar 29 03:19 AM	飞驰人生 / WBNB	Buy	$0.0₄8122	0.0₆1321 WBNB	1.50K	0.0₃1986 WBNB	$0.1218	0xd89...11cb6
Mar 29 03:18 AM	飞驰人生 / WBNB	Buy	$0.0₄8122	0.0₆1321 WBNB	1.50K	0.0₃1986 WBNB	$0.1218	0x610...2323a
Mar 29 03:18 AM	飞驰人生 / WBNB	Buy	$0.0₄8121	0.0₆1321 WBNB	1.50K	0.0₃1986 WBNB	$0.1218	0xc34...27d77
Mar 29 03:11 AM	飞驰人生 / WBNB	Buy	$0.0₄8106	0.0₆1321 WBNB	749.72	0.0₄9928 WBNB	$0.0608	0x8fc...54bc2
Mar 29 03:10 AM	飞驰人生 / WBNB	Buy	$0.0₄8107	0.0₆1321 WBNB	2.25K	0.0₃2979 WBNB	$0.1823	0x006...2bbe9
Mar 29 03:09 AM	飞驰人生 / WBNB	Buy	$0.0₄8106	0.0₆1321 WBNB	1.50K	0.0₃1986 WBNB	$0.1215	0x44f...71213
Mar 29 03:08 AM	飞驰人生 / WBNB	Buy	$0.0₄8103	0.0₆1321 WBNB	1.87K	0.0₃2482 WBNB	$0.1519	0x9f9...3ac3c
Mar 29 03:06 AM	飞驰人生 / WBNB	Buy	$0.0₄8098	0.0₆1321 WBNB	749.78	0.0₄9928 WBNB	$0.0607	0x4d7...dfcf7
Mar 29 12:42 AM	飞驰人生 / WBNB	Sell	$0.0₄8068	0.0₆1321 WBNB	241.77K	0.0319 WBNB	$19.51	0xa03...ac408
Mar 28 03:21 PM	飞驰人生 / WBNB	Buy	$0.0₄8188	0.0₆1325 WBNB	747.48	0.0₄9928 WBNB	$0.0612	0x831...1933d
Mar 28 11:53 AM	飞驰人生 / WBNB	Buy	$0.0₄8120	0.0₆1325 WBNB	10.38K	0.0₂1380 WBNB	$0.8431	0xa14...bcac6
Mar 28 11:51 AM	飞驰人生 / WBNB	Buy	$0.0₄8119	0.0₆1325 WBNB	971.86	0.0₃1291 WBNB	$0.0789	0xe1f...6a012
Mar 28 10:53 AM	飞驰人生 / WBNB	Sell	$0.0₄8088	0.0₆1325 WBNB	66.99K	0.0₂8856 WBNB	$5.42	0xf6c...7a7a1
Mar 28 05:42 AM	飞驰人生 / WBNB	Sell	$0.0₄8109	0.0₆1326 WBNB	194.00K	0.0257 WBNB	$15.73	0x72e...f7856
Mar 27 11:50 PM	飞驰人生 / WBNB	Sell	$0.0₄8152	0.0₆1330 WBNB	291.00K	0.0387 WBNB	$23.72	0x0fe...5b23d
Mar 27 03:38 PM	飞驰人生 / WBNB	Buy	$0.0₄8188	0.0₆1335 WBNB	126.58K	0.0169 WBNB	$10.36	0x725...8c096
Mar 27 02:18 PM	飞驰人生 / WBNB	Buy	$0.0₄8112	0.0₆1332 WBNB	127.14K	0.0170 WBNB	$10.31	0xb37...66402
Mar 27 01:17 PM	飞驰人生 / WBNB	Sell	$0.0₄8128	0.0₆1330 WBNB	182.36	0.0₄2419 WBNB	$0.0148	0xe09...c242a
Mar 27 08:49 AM	飞驰人生 / WBNB	Sell	$0.0₄8251	0.0₆1330 WBNB	32.86K	0.0₂4359 WBNB	$2.71	0x992...82f66
Mar 27 07:43 AM	飞驰人生 / WBNB	Buy	$0.0₄8363	0.0₆1331 WBNB	29.78K	0.0₂3972 WBNB	$2.49	0xdb1...b8468
Mar 27 07:33 AM	飞驰人生 / WBNB	Buy	$0.0₄8374	0.0₆1330 WBNB	1.49K	0.0₃1986 WBNB	$0.1247	0xe6e...e4522
Mar 27 07:32 AM	飞驰人生 / WBNB	Buy	$0.0₄8375	0.0₆1330 WBNB	2.23K	0.0₃2979 WBNB	$0.1871	0x195...91783
Mar 27 07:30 AM	飞驰人生 / WBNB	Buy	$0.0₄8373	0.0₆1330 WBNB	1.12K	0.0₃1490 WBNB	$0.0935	0xb32...5351f
Mar 27 07:29 AM	飞驰人生 / WBNB	Buy	$0.0₄8370	0.0₆1330 WBNB	1.12K	0.0₃1490 WBNB	$0.0935	0x4e8...09dca
Mar 27 07:28 AM	飞驰人生 / WBNB	Buy	$0.0₄8369	0.0₆1330 WBNB	744.78	0.0₄9928 WBNB	$0.0623	0x7b2...e93c9
Mar 27 07:27 AM	飞驰人生 / WBNB	Buy	$0.0₄8368	0.0₆1330 WBNB	744.79	0.0₄9928 WBNB	$0.0623	0x777...bf56c
Mar 27 07:25 AM	飞驰人生 / WBNB	Buy	$0.0₄8369	0.0₆1330 WBNB	1.49K	0.0₃1986 WBNB	$0.1246	0x2c1...3b251
Mar 27 07:25 AM	飞驰人生 / WBNB	Buy	$0.0₄8367	0.0₆1330 WBNB	2.23K	0.0₃2979 WBNB	$0.1869	0xa2b...380e8
Mar 27 07:22 AM	飞驰人生 / WBNB	Buy	$0.0₄8369	0.0₆1330 WBNB	1.50K	0.0₃1994 WBNB	$0.1252	0xf09...71a12
Mar 27 07:21 AM	飞驰人生 / WBNB	Buy	$0.0₄8368	0.0₆1330 WBNB	1.50K	0.0₃1994 WBNB	$0.1252	0xd59...7f53a
Mar 27 07:20 AM	飞驰人生 / WBNB	Buy	$0.0₄8369	0.0₆1330 WBNB	1.12K	0.0₃1496 WBNB	$0.0939	0x546...c2492
Mar 27 07:20 AM	飞驰人生 / WBNB	Buy	$0.0₄8367	0.0₆1330 WBNB	1.50K	0.0₃1994 WBNB	$0.1252	0xa61...86be1
Mar 27 07:19 AM	飞驰人生 / WBNB	Buy	$0.0₄8366	0.0₆1330 WBNB	1.50K	0.0₃1994 WBNB	$0.1252	0x8d6...89615
Mar 27 07:18 AM	飞驰人生 / WBNB	Buy	$0.0₄8362	0.0₆1330 WBNB	1.87K	0.0₃2493 WBNB	$0.1564	0x232...ebb05
Mar 27 07:17 AM	飞驰人生 / WBNB	Buy	$0.0₄8358	0.0₆1330 WBNB	2.24K	0.0₃2991 WBNB	$0.1876	0xfaa...0b780
Mar 27 07:17 AM	飞驰人生 / WBNB	Buy	$0.0₄8359	0.0₆1330 WBNB	2.99K	0.0₃3988 WBNB	$0.2501	0x4e6...9034c
Mar 27 07:14 AM	飞驰人生 / WBNB	Buy	$0.0₄8357	0.0₆1330 WBNB	3.74K	0.0₃4985 WBNB	$0.3126	0x5b2...2c25a
Mar 27 07:14 AM	飞驰人生 / WBNB	Buy	$0.0₄8358	0.0₆1330 WBNB	3.74K	0.0₃4985 WBNB	$0.3126	0x7a3...61265
Mar 27 07:14 AM	飞驰人生 / WBNB	Buy	$0.0₄8358	0.0₆1330 WBNB	3.74K	0.0₃4985 WBNB	$0.3127	0x2b1...03e79
Mar 27 07:13 AM	飞驰人生 / WBNB	Buy	$0.0₄8360	0.0₆1330 WBNB	3.74K	0.0₃4985 WBNB	$0.3128	0xd89...93860
Mar 27 07:13 AM	飞驰人生 / WBNB	Buy	$0.0₄8357	0.0₆1330 WBNB	3.74K	0.0₃4985 WBNB	$0.3126	0x4cb...a702a
Mar 27 07:12 AM	飞驰人生 / WBNB	Buy	$0.0₄8355	0.0₆1330 WBNB	3.74K	0.0₃4985 WBNB	$0.3126	0x561...77edf
Mar 27 07:12 AM	飞驰人生 / WBNB	Buy	$0.0₄8354	0.0₆1329 WBNB	3.74K	0.0₃4985 WBNB	$0.3126	0x766...3044e
Mar 27 07:12 AM	飞驰人生 / WBNB	Buy	$0.0₄8352	0.0₆1329 WBNB	3.74K	0.0₃4985 WBNB	$0.3125	0x8e0...cde61
Mar 27 07:11 AM	飞驰人生 / WBNB	Buy	$0.0₄8347	0.0₆1329 WBNB	3.74K	0.0₃4985 WBNB	$0.3123	0x60e...56f7f
Mar 27 07:08 AM	飞驰人生 / WBNB	Buy	$0.0₄8337	0.0₆1329 WBNB	3.74K	0.0₃4985 WBNB	$0.3120	0xc43...81a3a
Mar 27 07:08 AM	飞驰人生 / WBNB	Buy	$0.0₄8337	0.0₆1329 WBNB	3.74K	0.0₃4985 WBNB	$0.3120	0x648...4746f
Mar 27 07:07 AM	飞驰人生 / WBNB	Buy	$0.0₄8338	0.0₆1329 WBNB	3.74K	0.0₃4985 WBNB	$0.3121	0x060...ccef4
Mar 27 02:27 AM	飞驰人生 / WBNB	Buy	$0.0₄8377	0.0₆1329 WBNB	1.12K	0.0₃1496 WBNB	$0.0941	0xb16...3dce7
Mar 27 02:27 AM	飞驰人生 / WBNB	Buy	$0.0₄8376	0.0₆1329 WBNB	973.15	0.0₃1297 WBNB	$0.0815	0x6fd...1c4ef
Mar 27 02:26 AM	飞驰人生 / WBNB	Buy	$0.0₄8376	0.0₆1329 WBNB	748.59	0.0₄9970 WBNB	$0.0627	0x400...0111f
Mar 27 02:26 AM	飞驰人生 / WBNB	Buy	$0.0₄8377	0.0₆1329 WBNB	1.12K	0.0₃1496 WBNB	$0.0941	0x42d...4c63a
Mar 27 02:25 AM	飞驰人生 / WBNB	Buy	$0.0₄8378	0.0₆1329 WBNB	1.12K	0.0₃1490 WBNB	$0.0937	0xf5d...2deb9
Mar 27 02:24 AM	飞驰人生 / WBNB	Buy	$0.0₄8378	0.0₆1329 WBNB	1.12K	0.0₃1490 WBNB	$0.0937	0x5b3...31f83
Mar 27 02:23 AM	飞驰人生 / WBNB	Buy	$0.0₄8375	0.0₆1329 WBNB	1.12K	0.0₃1490 WBNB	$0.0936	0x417...ca2d1
Mar 27 02:23 AM	飞驰人生 / WBNB	Buy	$0.0₄8379	0.0₆1329 WBNB	1.12K	0.0₃1490 WBNB	$0.0937	0xdd4...b9124
Mar 27 02:22 AM	飞驰人生 / WBNB	Buy	$0.0₄8379	0.0₆1329 WBNB	1.12K	0.0₃1490 WBNB	$0.0937	0x791...a126c
Mar 27 02:21 AM	飞驰人生 / WBNB	Buy	$0.0₄8377	0.0₆1329 WBNB	940.45	0.0₃1253 WBNB	$0.0788	0x80a...88f22
Mar 27 02:20 AM	飞驰人生 / WBNB	Buy	$0.0₄8376	0.0₆1329 WBNB	8.20K	0.0₂1093 WBNB	$0.6868	0x5c7...8b3c1
Mar 27 02:15 AM	飞驰人生 / WBNB	Buy	$0.0₄8380	0.0₆1329 WBNB	15.30K	0.0₂2038 WBNB	$1.28	0x6c4...e9a01
Mar 27 02:14 AM	飞驰人生 / WBNB	Buy	$0.0₄8382	0.0₆1328 WBNB	969.44	0.0₃1291 WBNB	$0.0813	0xec8...66048
Mar 27 02:13 AM	飞驰人生 / WBNB	Buy	$0.0₄8383	0.0₆1328 WBNB	745.73	0.0₄9928 WBNB	$0.0625	0x69a...42f85
Mar 27 02:12 AM	飞驰人生 / WBNB	Buy	$0.0₄8385	0.0₆1328 WBNB	745.74	0.0₄9928 WBNB	$0.0625	0x4f1...a3665
Mar 26 12:34 PM	飞驰人生 / WBNB	Buy	$0.0₄8358	0.0₆1328 WBNB	29.84K	0.0₂3972 WBNB	$2.49	0xd1a...588ad
Mar 26 12:33 PM	飞驰人生 / WBNB	Buy	$0.0₄8357	0.0₆1328 WBNB	6.71K	0.0₃8935 WBNB	$0.5611	0x8bd...4e83f
Mar 26 12:33 PM	飞驰人生 / WBNB	Buy	$0.0₄8357	0.0₆1328 WBNB	1.49K	0.0₃1986 WBNB	$0.1247	0x08e...d4378
Mar 26 12:17 PM	飞驰人生 / WBNB	Buy	$0.0₄8352	0.0₆1328 WBNB	23.77K	0.0₂3163 WBNB	$1.98	0xa80...a45df
Mar 26 07:44 AM	飞驰人生 / WBNB	Buy	$0.0₄8427	0.0₆1327 WBNB	1.12K	0.0₃1496 WBNB	$0.0947	0x7fa...a6e86
Mar 26 07:44 AM	飞驰人生 / WBNB	Buy	$0.0₄8427	0.0₆1327 WBNB	1.50K	0.0₃1994 WBNB	$0.1263	0xc62...a0aa9
Mar 26 07:43 AM	飞驰人生 / WBNB	Buy	$0.0₄8427	0.0₆1327 WBNB	1.42K	0.0₃1895 WBNB	$0.1200	0x7d6...1bf9f
Mar 26 07:43 AM	飞驰人生 / WBNB	Buy	$0.0₄8428	0.0₆1327 WBNB	1.87K	0.0₃2493 WBNB	$0.1579	0xd6b...80f07
Mar 26 07:43 AM	飞驰人生 / WBNB	Buy	$0.0₄8429	0.0₆1327 WBNB	1.50K	0.0₃1994 WBNB	$0.1264	0x536...f9d35
Mar 26 07:42 AM	飞驰人生 / WBNB	Buy	$0.0₄8431	0.0₆1327 WBNB	2.25K	0.0₃2991 WBNB	$0.1896	0x560...0b4ea
Mar 26 04:36 AM	飞驰人生 / WBNB	Buy	$0.0₄8526	0.0₆1327 WBNB	746.43	0.0₄9928 WBNB	$0.0636	0x01e...e7e82
Mar 26 04:27 AM	飞驰人生 / WBNB	Buy	$0.0₄8521	0.0₆1327 WBNB	35.02K	0.0₂4658 WBNB	$2.98	0x994...d9a43
Mar 26 02:58 AM	飞驰人生 / WBNB	Buy	$0.0₄8534	0.0₆1327 WBNB	286.90K	0.0381 WBNB	$24.48	0x4b9...f1534
Mar 25 02:09 PM	飞驰人生 / WBNB	Buy	$0.0₄8577	0.0₆1322 WBNB	1.12K	0.0₃1490 WBNB	$0.0964	0xbba...91a1f
Mar 25 02:07 PM	飞驰人生 / WBNB	Buy	$0.0₄8577	0.0₆1322 WBNB	749.53	0.0₄9928 WBNB	$0.0643	0x05e...3be21
Mar 25 12:50 PM	飞驰人生 / WBNB	Buy	$0.0₄8551	0.0₆1322 WBNB	1.51K	0.0₃1994 WBNB	$0.1287	0x848...19781
Mar 25 12:48 PM	飞驰人生 / WBNB	Buy	$0.0₄8553	0.0₆1322 WBNB	1.88K	0.0₃2493 WBNB	$0.1609	0x7ea...9937e
Mar 25 12:41 PM	飞驰人生 / WBNB	Sell	$0.0₄8546	0.0₆1322 WBNB	256.01K	0.0338 WBNB	$21.88	0x59d...271a5
Mar 25 12:12 PM	飞驰人生 / WBNB	Buy	$0.0₄8615	0.0₆1326 WBNB	1.88K	0.0₃2493 WBNB	$0.1616	0x113...abcc2
Mar 25 12:11 PM	飞驰人生 / WBNB	Buy	$0.0₄8612	0.0₆1326 WBNB	1.13K	0.0₃1496 WBNB	$0.0969	0xe3a...babc0
Mar 25 10:00 AM	飞驰人生 / WBNB	Buy	$0.0₄8608	0.0₆1326 WBNB	1.49K	0.0₃1986 WBNB	$0.1286	0x6bc...7ccab
Mar 25 09:49 AM	飞驰人生 / WBNB	Buy	$0.0₄8603	0.0₆1326 WBNB	747.17	0.0₄9928 WBNB	$0.0643	0xd47...20582
Mar 25 09:07 AM	飞驰人生 / WBNB	Buy	$0.0₄8581	0.0₆1326 WBNB	7.47K	0.0₃9928 WBNB	$0.6412	0xd9f...6ab48
Mar 25 09:05 AM	飞驰人生 / WBNB	Buy	$0.0₄8578	0.0₆1326 WBNB	7.47K	0.0₃9928 WBNB	$0.6409	0x420...7a76d
Mar 25 09:01 AM	飞驰人生 / WBNB	Buy	$0.0₄8574	0.0₆1326 WBNB	3.74K	0.0₃4964 WBNB	$0.3204	0x6b9...18e96
Mar 25 08:59 AM	飞驰人生 / WBNB	Buy	$0.0₄8576	0.0₆1326 WBNB	5.23K	0.0₃6950 WBNB	$0.4487	0x6f2...94d47
Mar 25 08:56 AM	飞驰人生 / WBNB	Buy	$0.0₄8575	0.0₆1325 WBNB	2.24K	0.0₃2979 WBNB	$0.1923	0xd59...b8bdf
Mar 25 06:39 AM	飞驰人生 / WBNB	Buy	$0.0₄8560	0.0₆1325 WBNB	1.20K	0.0₃1597 WBNB	$0.1029	0x1e0...cf2a4
Mar 25 06:10 AM	飞驰人生 / WBNB	Sell	$0.0₄8532	0.0₆1325 WBNB	9.65K	0.0₂1276 WBNB	$0.8234	0x007...c5f14
Mar 25 05:51 AM	飞驰人生 / WBNB	Buy	$0.0₄8530	0.0₆1326 WBNB	900.63	0.0₃1197 WBNB	$0.0768	0x5b6...61542

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
飞驰人生/WBNB		1mo	$0.0₄8006	16	$54.47	-	-	-0.78%	$80.05K

What is the price of 飞马也人生 (飞驰人生)?

The current price for 飞马也人生 (飞驰人生) on the Bsc chain is $0.0₄8006. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 飞马也人生 (飞驰人生)?

The Fully Diluted Valuation (FDV) of 飞马也人生 (飞驰人生) is $80.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 飞马也人生 (飞驰人生)?

You can buy 飞马也人生 on decentralized exchanges (DEXes) on the Bsc chain. Check the 飞马也人生 Liquidity pools to see all available 飞驰人生 trading pairs and choose the pool with the best liquidity.

What is 飞马也人生 (飞驰人生) liquidity?

The total liquidity for 飞马也人生 (飞驰人生) across all pools on Bsc is $12.58K. Liquidity is spread across pools, providing traders with multiple options for swapping 飞驰人生.

What is 飞驰人生, 飞马也人生?

飞马也人生 (飞驰人生) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 飞驰人生 is $0.0₄8006. Visit the Description tab for more details about this project.

How to trade 飞驰人生?

You can buy or sell 飞驰人生 on the Bsc chain through any of available 飞驰人生 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 飞马也人生

飞马也人生 (飞驰人生) is a cryptocurrency token on the Bsc blockchain. The current price is $0.048006 with a fully diluted valuation of $80.05K.

飞驰人生/WBNB on PancakeSwap V2

飞马也人生 (飞驰人生)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

飞马也人生

About 飞马也人生