飞驰人生/WBNB Pool
The live 飞驰人生/WBNB price today is $0.048006, with a 24-hour trading volume of $54.44. This pair has changed -0.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048006
- 24h Volume
- $54.44
- 24h Buy Volume
- $2.07
- 24h Sell Volume
- $52.37
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -0.78%
Tokens in this pool
飞马也人生 (飞驰人生) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTUSDT/KOGEUSDT/KOGERecent Transactions
- : -1.94e+23 飞驰人生 for 25465308809016376 WBNB
- : -9.7e+22 飞驰人生 for 12756268283076396 WBNB
- : -1.1926266293719629e+23 飞驰人生 for 15705629973941764 WBNB
- : 4.81910722660605e+21 飞驰人生 for -638275515521471 WBNB
- : 3.7480298118768566e+21 飞驰人生 for -496387500000000 WBNB
- : 3.7482095282313117e+21 飞驰人生 for -496387500000000 WBNB
- : 1.4993341077750774e+21 飞驰人生 for -198555000000000 WBNB
- : 1.499362865287493e+21 飞驰人生 for -198555000000000 WBNB
- : 1.4993916236276234e+21 飞驰人生 for -198555000000000 WBNB
- : 1.4994203827955006e+21 飞驰人生 for -198555000000000 WBNB
飞驰人生 / WBNB
飞驰人生/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 飞驰人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:42 PM | Sell | $0.048006 | 0.061315 | 194.00K | 0.0255 | $15.53 | 0xe68...d84f8 |
Mar 29 04:41 PM | Sell | $0.048035 | 0.061318 | 97.00K | 0.0128 | $7.79 | 0x5b7...0c473 |
Mar 29 03:24 PM | Sell | $0.048030 | 0.061320 | 119.26K | 0.0157 | $9.58 | 0xfa8...e9e5f |
Mar 29 03:28 AM | Buy | $0.048117 | 0.061322 | 4.82K | 0.036383 | $0.3912 | 0x89c...b51db |
Mar 29 03:20 AM | Buy | $0.048121 | 0.061322 | 3.75K | 0.034964 | $0.3043 | 0x3d2...5fd44 |
Mar 29 03:20 AM | Buy | $0.048120 | 0.061322 | 3.75K | 0.034964 | $0.3043 | 0x311...59c0a |
Mar 29 03:19 AM | Buy | $0.048123 | 0.061321 | 1.50K | 0.031986 | $0.1218 | 0x02b...4615a |
Mar 29 03:19 AM | Buy | $0.048122 | 0.061321 | 1.50K | 0.031986 | $0.1218 | 0xd89...11cb6 |
Mar 29 03:18 AM | Buy | $0.048122 | 0.061321 | 1.50K | 0.031986 | $0.1218 | 0x610...2323a |
Mar 29 03:18 AM | Buy | $0.048121 | 0.061321 | 1.50K | 0.031986 | $0.1218 | 0xc34...27d77 |
Mar 29 03:11 AM | Buy | $0.048106 | 0.061321 | 749.72 | 0.049928 | $0.0608 | 0x8fc...54bc2 |
Mar 29 03:10 AM | Buy | $0.048107 | 0.061321 | 2.25K | 0.032979 | $0.1823 | 0x006...2bbe9 |
Mar 29 03:09 AM | Buy | $0.048106 | 0.061321 | 1.50K | 0.031986 | $0.1215 | 0x44f...71213 |
Mar 29 03:08 AM | Buy | $0.048103 | 0.061321 | 1.87K | 0.032482 | $0.1519 | 0x9f9...3ac3c |
Mar 29 03:06 AM | Buy | $0.048098 | 0.061321 | 749.78 | 0.049928 | $0.0607 | 0x4d7...dfcf7 |
Mar 29 12:42 AM | Sell | $0.048068 | 0.061321 | 241.77K | 0.0319 | $19.51 | 0xa03...ac408 |
Mar 28 03:21 PM | Buy | $0.048188 | 0.061325 | 747.48 | 0.049928 | $0.0612 | 0x831...1933d |
Mar 28 11:53 AM | Buy | $0.048120 | 0.061325 | 10.38K | 0.021380 | $0.8431 | 0xa14...bcac6 |
Mar 28 11:51 AM | Buy | $0.048119 | 0.061325 | 971.86 | 0.031291 | $0.0789 | 0xe1f...6a012 |
Mar 28 10:53 AM | Sell | $0.048088 | 0.061325 | 66.99K | 0.028856 | $5.42 | 0xf6c...7a7a1 |
Mar 28 05:42 AM | Sell | $0.048109 | 0.061326 | 194.00K | 0.0257 | $15.73 | 0x72e...f7856 |
Mar 27 11:50 PM | Sell | $0.048152 | 0.061330 | 291.00K | 0.0387 | $23.72 | 0x0fe...5b23d |
Mar 27 03:38 PM | Buy | $0.048188 | 0.061335 | 126.58K | 0.0169 | $10.36 | 0x725...8c096 |
Mar 27 02:18 PM | Buy | $0.048112 | 0.061332 | 127.14K | 0.0170 | $10.31 | 0xb37...66402 |
Mar 27 01:17 PM | Sell | $0.048128 | 0.061330 | 182.36 | 0.042419 | $0.0148 | 0xe09...c242a |
Mar 27 08:49 AM | Sell | $0.048251 | 0.061330 | 32.86K | 0.024359 | $2.71 | 0x992...82f66 |
Mar 27 07:43 AM | Buy | $0.048363 | 0.061331 | 29.78K | 0.023972 | $2.49 | 0xdb1...b8468 |
Mar 27 07:33 AM | Buy | $0.048374 | 0.061330 | 1.49K | 0.031986 | $0.1247 | 0xe6e...e4522 |
Mar 27 07:32 AM | Buy | $0.048375 | 0.061330 | 2.23K | 0.032979 | $0.1871 | 0x195...91783 |
Mar 27 07:30 AM | Buy | $0.048373 | 0.061330 | 1.12K | 0.031490 | $0.0935 | 0xb32...5351f |
Mar 27 07:29 AM | Buy | $0.048370 | 0.061330 | 1.12K | 0.031490 | $0.0935 | 0x4e8...09dca |
Mar 27 07:28 AM | Buy | $0.048369 | 0.061330 | 744.78 | 0.049928 | $0.0623 | 0x7b2...e93c9 |
Mar 27 07:27 AM | Buy | $0.048368 | 0.061330 | 744.79 | 0.049928 | $0.0623 | 0x777...bf56c |
Mar 27 07:25 AM | Buy | $0.048369 | 0.061330 | 1.49K | 0.031986 | $0.1246 | 0x2c1...3b251 |
Mar 27 07:25 AM | Buy | $0.048367 | 0.061330 | 2.23K | 0.032979 | $0.1869 | 0xa2b...380e8 |
Mar 27 07:22 AM | Buy | $0.048369 | 0.061330 | 1.50K | 0.031994 | $0.1252 | 0xf09...71a12 |
Mar 27 07:21 AM | Buy | $0.048368 | 0.061330 | 1.50K | 0.031994 | $0.1252 | 0xd59...7f53a |
Mar 27 07:20 AM | Buy | $0.048369 | 0.061330 | 1.12K | 0.031496 | $0.0939 | 0x546...c2492 |
Mar 27 07:20 AM | Buy | $0.048367 | 0.061330 | 1.50K | 0.031994 | $0.1252 | 0xa61...86be1 |
Mar 27 07:19 AM | Buy | $0.048366 | 0.061330 | 1.50K | 0.031994 | $0.1252 | 0x8d6...89615 |
Mar 27 07:18 AM | Buy | $0.048362 | 0.061330 | 1.87K | 0.032493 | $0.1564 | 0x232...ebb05 |
Mar 27 07:17 AM | Buy | $0.048358 | 0.061330 | 2.24K | 0.032991 | $0.1876 | 0xfaa...0b780 |
Mar 27 07:17 AM | Buy | $0.048359 | 0.061330 | 2.99K | 0.033988 | $0.2501 | 0x4e6...9034c |
Mar 27 07:14 AM | Buy | $0.048357 | 0.061330 | 3.74K | 0.034985 | $0.3126 | 0x5b2...2c25a |
Mar 27 07:14 AM | Buy | $0.048358 | 0.061330 | 3.74K | 0.034985 | $0.3126 | 0x7a3...61265 |
Mar 27 07:14 AM | Buy | $0.048358 | 0.061330 | 3.74K | 0.034985 | $0.3127 | 0x2b1...03e79 |
Mar 27 07:13 AM | Buy | $0.048360 | 0.061330 | 3.74K | 0.034985 | $0.3128 | 0xd89...93860 |
Mar 27 07:13 AM | Buy | $0.048357 | 0.061330 | 3.74K | 0.034985 | $0.3126 | 0x4cb...a702a |
Mar 27 07:12 AM | Buy | $0.048355 | 0.061330 | 3.74K | 0.034985 | $0.3126 | 0x561...77edf |
Mar 27 07:12 AM | Buy | $0.048354 | 0.061329 | 3.74K | 0.034985 | $0.3126 | 0x766...3044e |
Mar 27 07:12 AM | Buy | $0.048352 | 0.061329 | 3.74K | 0.034985 | $0.3125 | 0x8e0...cde61 |
Mar 27 07:11 AM | Buy | $0.048347 | 0.061329 | 3.74K | 0.034985 | $0.3123 | 0x60e...56f7f |
Mar 27 07:08 AM | Buy | $0.048337 | 0.061329 | 3.74K | 0.034985 | $0.3120 | 0xc43...81a3a |
Mar 27 07:08 AM | Buy | $0.048337 | 0.061329 | 3.74K | 0.034985 | $0.3120 | 0x648...4746f |
Mar 27 07:07 AM | Buy | $0.048338 | 0.061329 | 3.74K | 0.034985 | $0.3121 | 0x060...ccef4 |
Mar 27 02:27 AM | Buy | $0.048377 | 0.061329 | 1.12K | 0.031496 | $0.0941 | 0xb16...3dce7 |
Mar 27 02:27 AM | Buy | $0.048376 | 0.061329 | 973.15 | 0.031297 | $0.0815 | 0x6fd...1c4ef |
Mar 27 02:26 AM | Buy | $0.048376 | 0.061329 | 748.59 | 0.049970 | $0.0627 | 0x400...0111f |
Mar 27 02:26 AM | Buy | $0.048377 | 0.061329 | 1.12K | 0.031496 | $0.0941 | 0x42d...4c63a |
Mar 27 02:25 AM | Buy | $0.048378 | 0.061329 | 1.12K | 0.031490 | $0.0937 | 0xf5d...2deb9 |
Mar 27 02:24 AM | Buy | $0.048378 | 0.061329 | 1.12K | 0.031490 | $0.0937 | 0x5b3...31f83 |
Mar 27 02:23 AM | Buy | $0.048375 | 0.061329 | 1.12K | 0.031490 | $0.0936 | 0x417...ca2d1 |
Mar 27 02:23 AM | Buy | $0.048379 | 0.061329 | 1.12K | 0.031490 | $0.0937 | 0xdd4...b9124 |
Mar 27 02:22 AM | Buy | $0.048379 | 0.061329 | 1.12K | 0.031490 | $0.0937 | 0x791...a126c |
Mar 27 02:21 AM | Buy | $0.048377 | 0.061329 | 940.45 | 0.031253 | $0.0788 | 0x80a...88f22 |
Mar 27 02:20 AM | Buy | $0.048376 | 0.061329 | 8.20K | 0.021093 | $0.6868 | 0x5c7...8b3c1 |
Mar 27 02:15 AM | Buy | $0.048380 | 0.061329 | 15.30K | 0.022038 | $1.28 | 0x6c4...e9a01 |
Mar 27 02:14 AM | Buy | $0.048382 | 0.061328 | 969.44 | 0.031291 | $0.0813 | 0xec8...66048 |
Mar 27 02:13 AM | Buy | $0.048383 | 0.061328 | 745.73 | 0.049928 | $0.0625 | 0x69a...42f85 |
Mar 27 02:12 AM | Buy | $0.048385 | 0.061328 | 745.74 | 0.049928 | $0.0625 | 0x4f1...a3665 |
Mar 26 12:34 PM | Buy | $0.048358 | 0.061328 | 29.84K | 0.023972 | $2.49 | 0xd1a...588ad |
Mar 26 12:33 PM | Buy | $0.048357 | 0.061328 | 6.71K | 0.038935 | $0.5611 | 0x8bd...4e83f |
Mar 26 12:33 PM | Buy | $0.048357 | 0.061328 | 1.49K | 0.031986 | $0.1247 | 0x08e...d4378 |
Mar 26 12:17 PM | Buy | $0.048352 | 0.061328 | 23.77K | 0.023163 | $1.98 | 0xa80...a45df |
Mar 26 07:44 AM | Buy | $0.048427 | 0.061327 | 1.12K | 0.031496 | $0.0947 | 0x7fa...a6e86 |
Mar 26 07:44 AM | Buy | $0.048427 | 0.061327 | 1.50K | 0.031994 | $0.1263 | 0xc62...a0aa9 |
Mar 26 07:43 AM | Buy | $0.048427 | 0.061327 | 1.42K | 0.031895 | $0.1200 | 0x7d6...1bf9f |
Mar 26 07:43 AM | Buy | $0.048428 | 0.061327 | 1.87K | 0.032493 | $0.1579 | 0xd6b...80f07 |
Mar 26 07:43 AM | Buy | $0.048429 | 0.061327 | 1.50K | 0.031994 | $0.1264 | 0x536...f9d35 |
Mar 26 07:42 AM | Buy | $0.048431 | 0.061327 | 2.25K | 0.032991 | $0.1896 | 0x560...0b4ea |
Mar 26 04:36 AM | Buy | $0.048526 | 0.061327 | 746.43 | 0.049928 | $0.0636 | 0x01e...e7e82 |
Mar 26 04:27 AM | Buy | $0.048521 | 0.061327 | 35.02K | 0.024658 | $2.98 | 0x994...d9a43 |
Mar 26 02:58 AM | Buy | $0.048534 | 0.061327 | 286.90K | 0.0381 | $24.48 | 0x4b9...f1534 |
Mar 25 02:09 PM | Buy | $0.048577 | 0.061322 | 1.12K | 0.031490 | $0.0964 | 0xbba...91a1f |
Mar 25 02:07 PM | Buy | $0.048577 | 0.061322 | 749.53 | 0.049928 | $0.0643 | 0x05e...3be21 |
Mar 25 12:50 PM | Buy | $0.048551 | 0.061322 | 1.51K | 0.031994 | $0.1287 | 0x848...19781 |
Mar 25 12:48 PM | Buy | $0.048553 | 0.061322 | 1.88K | 0.032493 | $0.1609 | 0x7ea...9937e |
Mar 25 12:41 PM | Sell | $0.048546 | 0.061322 | 256.01K | 0.0338 | $21.88 | 0x59d...271a5 |
Mar 25 12:12 PM | Buy | $0.048615 | 0.061326 | 1.88K | 0.032493 | $0.1616 | 0x113...abcc2 |
Mar 25 12:11 PM | Buy | $0.048612 | 0.061326 | 1.13K | 0.031496 | $0.0969 | 0xe3a...babc0 |
Mar 25 10:00 AM | Buy | $0.048608 | 0.061326 | 1.49K | 0.031986 | $0.1286 | 0x6bc...7ccab |
Mar 25 09:49 AM | Buy | $0.048603 | 0.061326 | 747.17 | 0.049928 | $0.0643 | 0xd47...20582 |
Mar 25 09:07 AM | Buy | $0.048581 | 0.061326 | 7.47K | 0.039928 | $0.6412 | 0xd9f...6ab48 |
Mar 25 09:05 AM | Buy | $0.048578 | 0.061326 | 7.47K | 0.039928 | $0.6409 | 0x420...7a76d |
Mar 25 09:01 AM | Buy | $0.048574 | 0.061326 | 3.74K | 0.034964 | $0.3204 | 0x6b9...18e96 |
Mar 25 08:59 AM | Buy | $0.048576 | 0.061326 | 5.23K | 0.036950 | $0.4487 | 0x6f2...94d47 |
Mar 25 08:56 AM | Buy | $0.048575 | 0.061325 | 2.24K | 0.032979 | $0.1923 | 0xd59...b8bdf |
Mar 25 06:39 AM | Buy | $0.048560 | 0.061325 | 1.20K | 0.031597 | $0.1029 | 0x1e0...cf2a4 |
Mar 25 06:10 AM | Sell | $0.048532 | 0.061325 | 9.65K | 0.021276 | $0.8234 | 0x007...c5f14 |
Mar 25 05:51 AM | Buy | $0.048530 | 0.061326 | 900.63 | 0.031197 | $0.0768 | 0x5b6...61542 |