30,527,639 Pools28,232,994 Tokens

TAURUS (TRS)

The live TAURUS price today is $0.031195, with a 24-hour trading volume of $34.13. TRS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031195
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.77K
24h Volume
$34.13
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/TRS on PancakeSwap V2

Recent Transactions

  • : 6.701856187669724e+22 TRS for -8024812452070376000 USDT
  • : 2.2347602957649833e+23 TRS for -26121740286873862000 USDT
  • : 6.92289379561142e+22 TRS for -8060497621627084000 USDT
  • : 7.032177746962938e+22 TRS for -8009220213432684000 USDT
  • : 7.1626274048654726e+22 TRS for -7979988000000000000 USDT
  • : 7.344067125322939e+22 TRS for -8003787199745261000 USDT
  • : 7.512852338874995e+22 TRS for -8009226482031712000 USDT
  • : 2.7707424061336126e+23 TRS for -29410592104010707000 USDT
  • : 7.61106375794709e+22 TRS for -8044011865651710000 USDT
  • : 2.701261873372088e+23 TRS for -28428213490583070000 USDT

TAURUS

TAURUS Price (TRS)

DateMarketTypePrice (USD)PriceTRS2nd ASSETTotalTXN
Mar 29 01:49 PM
TRS / USDTBuy$0.0311950.031196 USDT67.02K8.02 USDT$8.010x96d...a6239
Mar 29 11:05 AM
TRS / USDTBuy$0.0311690.031170 USDT223.48K26.12 USDT$26.120x95f...5d506
Mar 28 01:07 PM
TRS / USDTBuy$0.0311620.031163 USDT69.23K8.06 USDT$8.040x0a4...4c238
Mar 28 12:51 PM
TRS / USDTBuy$0.0311370.031138 USDT70.32K8.01 USDT$7.990x053...ad0a9
Mar 27 06:50 AM
TRS / USDTBuy$0.0311120.031113 USDT71.63K7.98 USDT$7.960x2a1...ba545
Mar 26 09:26 AM
TRS / USDTBuy$0.0310880.031089 USDT73.44K8.00 USDT$7.990xace...c7a48
Mar 25 08:49 AM
TRS / USDTBuy$0.0310650.031065 USDT75.13K8.01 USDT$7.990xa5e...d9487
Mar 25 08:43 AM
TRS / USDTBuy$0.0310630.031063 USDT277.07K29.41 USDT$29.430xa48...0cd81
Mar 25 03:05 AM
TRS / USDTBuy$0.0310550.031056 USDT76.11K8.04 USDT$8.030xf97...9cd8d
Mar 25 02:59 AM
TRS / USDTBuy$0.0310530.031054 USDT270.13K28.43 USDT$28.440x4b3...69e4e
Mar 25 02:34 AM
TRS / USDTBuy$0.0310460.031047 USDT76.34K8.00 USDT$7.980x771...d6579
Mar 25 02:25 AM
TRS / USDTBuy$0.0310440.031045 USDT271.47K28.33 USDT$28.340xe21...7cdad
Mar 25 12:56 AM
TRS / USDTBuy$0.0310380.031038 USDT77.46K8.05 USDT$8.030xb05...c74c1
Mar 24 08:25 AM
TRS / USDTBuy$0.0310150.031015 USDT178.13K18.08 USDT$18.070xb0f...d1863
Mar 24 06:19 AM
TRS / USDTBuy$0.0310110.031011 USDT79.41K8.04 USDT$8.020xad7...dc49f
Mar 24 06:16 AM
TRS / USDTBuy$0.0310090.031009 USDT266.17K26.83 USDT$26.840x768...e3cba
Mar 23 01:37 PM
TRS / USDTBuy$0.0310020.031003 USDT80.16K8.05 USDT$8.030xfd7...09b84
Mar 23 01:36 PM
TRS / USDTBuy$0.04100000.031001 USDT256.57K25.65 USDT$25.660x56b...bd8f7
Mar 23 01:33 PM
TRS / USDTBuy$0.0499390.049941 USDT80.58K8.02 USDT$8.010x9b1...103a2
Mar 23 01:32 PM
TRS / USDTBuy$0.0499190.049922 USDT578.80K57.17 USDT$57.410xbac...9cdaf
Mar 23 07:24 AM
TRS / USDTBuy$0.0495880.049590 USDT83.40K8.01 USDT$8.000x504...24583
Mar 23 07:18 AM
TRS / USDTBuy$0.0495690.049571 USDT277.36K26.53 USDT$26.540x853...19750
Mar 23 04:00 AM
TRS / USDTBuy$0.0495070.049509 USDT84.12K8.01 USDT$8.000x6ae...51746
Mar 23 03:27 AM
TRS / USDTBuy$0.0494890.049490 USDT320.57K30.38 USDT$30.420x1a7...c656a
Mar 23 03:13 AM
TRS / USDTBuy$0.0494180.049419 USDT208.75K19.66 USDT$19.660x96d...3187c