TAURUS (TRS)
The live TAURUS price today is $0.031195, with a 24-hour trading volume of $34.13. TRS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031195
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.77K
- 24h Volume
- $34.13
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/TRS on PancakeSwap V2Recent Transactions
- : 6.701856187669724e+22 TRS for -8024812452070376000 USDT
- : 2.2347602957649833e+23 TRS for -26121740286873862000 USDT
- : 6.92289379561142e+22 TRS for -8060497621627084000 USDT
- : 7.032177746962938e+22 TRS for -8009220213432684000 USDT
- : 7.1626274048654726e+22 TRS for -7979988000000000000 USDT
- : 7.344067125322939e+22 TRS for -8003787199745261000 USDT
- : 7.512852338874995e+22 TRS for -8009226482031712000 USDT
- : 2.7707424061336126e+23 TRS for -29410592104010707000 USDT
- : 7.61106375794709e+22 TRS for -8044011865651710000 USDT
- : 2.701261873372088e+23 TRS for -28428213490583070000 USDT
TAURUS
TAURUS Price (TRS)
| Date | Market | Type | Price (USD) | Price | TRS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:49 PM | TRS / USDT | Buy | $0.031195 | 0.031196 USDT | 67.02K | 8.02 USDT | $8.01 | 0x96d...a6239 |
Mar 29 11:05 AM | TRS / USDT | Buy | $0.031169 | 0.031170 USDT | 223.48K | 26.12 USDT | $26.12 | 0x95f...5d506 |
Mar 28 01:07 PM | TRS / USDT | Buy | $0.031162 | 0.031163 USDT | 69.23K | 8.06 USDT | $8.04 | 0x0a4...4c238 |
Mar 28 12:51 PM | TRS / USDT | Buy | $0.031137 | 0.031138 USDT | 70.32K | 8.01 USDT | $7.99 | 0x053...ad0a9 |
Mar 27 06:50 AM | TRS / USDT | Buy | $0.031112 | 0.031113 USDT | 71.63K | 7.98 USDT | $7.96 | 0x2a1...ba545 |
Mar 26 09:26 AM | TRS / USDT | Buy | $0.031088 | 0.031089 USDT | 73.44K | 8.00 USDT | $7.99 | 0xace...c7a48 |
Mar 25 08:49 AM | TRS / USDT | Buy | $0.031065 | 0.031065 USDT | 75.13K | 8.01 USDT | $7.99 | 0xa5e...d9487 |
Mar 25 08:43 AM | TRS / USDT | Buy | $0.031063 | 0.031063 USDT | 277.07K | 29.41 USDT | $29.43 | 0xa48...0cd81 |
Mar 25 03:05 AM | TRS / USDT | Buy | $0.031055 | 0.031056 USDT | 76.11K | 8.04 USDT | $8.03 | 0xf97...9cd8d |
Mar 25 02:59 AM | TRS / USDT | Buy | $0.031053 | 0.031054 USDT | 270.13K | 28.43 USDT | $28.44 | 0x4b3...69e4e |
Mar 25 02:34 AM | TRS / USDT | Buy | $0.031046 | 0.031047 USDT | 76.34K | 8.00 USDT | $7.98 | 0x771...d6579 |
Mar 25 02:25 AM | TRS / USDT | Buy | $0.031044 | 0.031045 USDT | 271.47K | 28.33 USDT | $28.34 | 0xe21...7cdad |
Mar 25 12:56 AM | TRS / USDT | Buy | $0.031038 | 0.031038 USDT | 77.46K | 8.05 USDT | $8.03 | 0xb05...c74c1 |
Mar 24 08:25 AM | TRS / USDT | Buy | $0.031015 | 0.031015 USDT | 178.13K | 18.08 USDT | $18.07 | 0xb0f...d1863 |
Mar 24 06:19 AM | TRS / USDT | Buy | $0.031011 | 0.031011 USDT | 79.41K | 8.04 USDT | $8.02 | 0xad7...dc49f |
Mar 24 06:16 AM | TRS / USDT | Buy | $0.031009 | 0.031009 USDT | 266.17K | 26.83 USDT | $26.84 | 0x768...e3cba |
Mar 23 01:37 PM | TRS / USDT | Buy | $0.031002 | 0.031003 USDT | 80.16K | 8.05 USDT | $8.03 | 0xfd7...09b84 |
Mar 23 01:36 PM | TRS / USDT | Buy | $0.0410000 | 0.031001 USDT | 256.57K | 25.65 USDT | $25.66 | 0x56b...bd8f7 |
Mar 23 01:33 PM | TRS / USDT | Buy | $0.049939 | 0.049941 USDT | 80.58K | 8.02 USDT | $8.01 | 0x9b1...103a2 |
Mar 23 01:32 PM | TRS / USDT | Buy | $0.049919 | 0.049922 USDT | 578.80K | 57.17 USDT | $57.41 | 0xbac...9cdaf |
Mar 23 07:24 AM | TRS / USDT | Buy | $0.049588 | 0.049590 USDT | 83.40K | 8.01 USDT | $8.00 | 0x504...24583 |
Mar 23 07:18 AM | TRS / USDT | Buy | $0.049569 | 0.049571 USDT | 277.36K | 26.53 USDT | $26.54 | 0x853...19750 |
Mar 23 04:00 AM | TRS / USDT | Buy | $0.049507 | 0.049509 USDT | 84.12K | 8.01 USDT | $8.00 | 0x6ae...51746 |
Mar 23 03:27 AM | TRS / USDT | Buy | $0.049489 | 0.049490 USDT | 320.57K | 30.38 USDT | $30.42 | 0x1a7...c656a |
Mar 23 03:13 AM | TRS / USDT | Buy | $0.049418 | 0.049419 USDT | 208.75K | 19.66 USDT | $19.66 | 0x96d...3187c |